Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
65.99
USD
|
-1.36%
|
|
+2.63%
|
+8.64%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
66.2 $
|
66.56 $
|
66.9 $
|
65.99 $
|
Volume |
14 349 197 |
12 149 626 |
11 418 536 |
9 982 762 |
Change |
+1.36%
|
+0.54%
|
+0.51%
|
-1.36%
|
Opening |
65.24 |
65.91 |
66.00 |
67.22 |
High |
67.17 |
67.10 |
67.12 |
67.30 |
Low |
65.10 |
65.22 |
65.51 |
65.75 |
Estimated daily volume
9 982 762
Avg. Volume 20 sessions
11 606 927
Avg. Volume 20 sessions USD
765 941 112.73
Record volume 1
149 870 464
Record volume 2
63 036 000
Record volume 3
55 332 000
Capital turnover ratio
0.01
Capitalization (USD)
135 578 603 106
Net sales (USD)
28 114 000 000
Number of employees
16 800
Sales / Employee (USD)
1 673 452
Free-Float capitalization (USD)
135 454 913 034
Average Daily Capital Traded
0.56%
Moving average 5 days
66.19
Moving average 20 days
64.17
Moving average 50 days
60.52
Moving average 100 days
60.06
Price spread / (MMA5) +0.31% Price spread / (MMA20) -2.76% Price spread / (MMA50) -8.30% Price spread / (MMA100) -8.99% 936cd3dcbc354e55.j3_7qi04DYmu4WJcmP71lO-0M-0mp4u9HQnEnqkJmoM.yxyC2hpef7vgjTMtrpOyp4LZcdln8vr2QnO93eFT4OXfK8z7W2dg-dyzLw Date | Price | Volume | Daily volume |
---|
16:00:02 |
65.99
|
1,528,619 |
7,638,540 |
16:00:00 |
66
|
100 |
6,109,921 |
16:00:00 |
65.98
|
200 |
6,109,821 |
15:59:59 |
65.98
|
3,400 |
6,109,621 |
15:59:59 |
65.98
|
400 |
6,106,221 |
15:59:59 |
65.98
|
198 |
6,105,821 |
15:59:59 |
65.98
|
207 |
6,105,623 |
15:59:59 |
65.99
|
100 |
6,105,416 |
15:59:59 |
65.99
|
100 |
6,105,316 |
15:59:59 |
65.99
|
2,119 |
6,105,216 |
More charts
|