|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.840 USD | +4.47% |
|
+40.89% | -58.84% |
| 08-06 | NextCure, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | Top Premarket Decliners | MT |
Quotes 5-day view: NextCure, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$4.400 | US$5.780 | US$5.250 | US$5.590 | US$5.840 |
| Volume | 446,614 | 536,284 | 230,247 | 187,399 | 316,113 |
| Change | +6.15% | +31.36% | -9.17% | +6.48% | +4.47% |
| Opening | US$4.380 | US$4.690 | US$5.780 | US$5.160 | US$5.270 |
| High | US$4.590 | US$6.070 | US$6.000 | US$5.730 | US$5.910 |
| Low | US$3.950 | US$4.613 | US$4.950 | US$4.950 | US$5.150 |
Performance
| 1 day | +4.47% | ||
| 1 week | +40.89% | ||
| Current month | +40.89% | ||
| 1 month | +228.09% | ||
| 3 months | -42.63% | ||
| 6 months | -47.39% | ||
| Current year | -58.84% | ||
| 1 year | +14.62% | ||
| 3 years | -71.37% | ||
| 5 years | -93.61% |
Volumes
marketsDaily volume
316,113
Estimated daily volume
316,113
Avg. Volume 20 sessions
516,213
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3,014,683.92
Record volume 1
111,531,798
Record volume 2
4,599,657
Record volume 3
4,232,438
Capital turnover ratio
0.14
Float rotation
0.15
Basic data
Market Cap (USD)
21,094,640
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
86.86 %
Free-Float capitalization (USD)
20,639,938
Average Daily Capital Traded
14.29%
Indicators
Moving average 5 days
5.372
Moving average 20 days
4.93
Moving average 50 days
3.532
Moving average 100 days
6.894
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-15.58%
Price spread / (MMA50)
-39.52%
Price spread / (MMA100)
+18.05%
RSI 9 days
59.79
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | +40.89% | +14.62% | -71.37% | 21.09M | |
| +8.49% | +20.55% | +69.74% | +109.30% | 68.12B | |
| +1.25% | +2.44% | +32.55% | +72.63% | 55.18B | |
| -1.09% | +32.96% | +19.95% | +499.45% | 28.63B | |
| +2.72% | +3.41% | -15.88% | -4.90% | 23.53B | |
| +10.83% | +18.38% | +52.76% | +4.58% | 23.99B | |
| +6.50% | +7.56% | +38.20% | -21.33% | 18.45B | |
| -3.88% | +16.98% | +199.30% | +354.30% | 15.83B | |
| +6.20% | +11.51% | +34.94% | +681.88% | 16.44B | |
| +3.58% | +1.96% | +44.61% | +167.01% | 13.4B | |
| Average | +3.91% | +14.60% | +49.08% | +179.16% | 26.36B | |
| Weighted average by Cap. | +4.36% | +13.10% | +49.48% | +168.47% |
Historical Quotes: NextCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.4GhVOFM-XmkgL99NN25WD8jYs36GzG667ZthJeftZO0.0BEZXh93JgFaQLYOUyg4TZ-f9wvCvQ-CmqM5UqyMNIySImQLIAcXI1dVhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.840 | 2,746 | 134,027 |
| 15:59:55 | 5.808 | 100 | 131,281 |
| 15:59:54 | 5.910 | 100 | 131,181 |
| 15:59:46 | 5.855 | 100 | 131,081 |
| 15:59:43 | 5.890 | 100 | 130,981 |
| 15:59:43 | 5.910 | 100 | 130,881 |
| 15:59:43 | 5.910 | 148 | 130,781 |
| 15:59:42 | 5.900 | 100 | 130,633 |
| 15:59:42 | 5.880 | 100 | 130,533 |
| 15:59:41 | 5.900 | 100 | 130,433 |
Course Extremes
| 1 week | 3.95 |  | 6.07 |
| 1 month | 1.7 | | 9.9 |
| Current year | 1.55 | | 14.65 |
| 1 year | 1.55 | | 15.74 |
| 3 years | 1.55 | | 30.84 |
| 5 years | 1.55 | | 110.16 |
| 10 years | 1.55 | | 1,308 |
Monthly variations
Annual variations
| 2026 | -58.84% | ||
| 2025 | +53.37% | ||
| 2024 | -32.37% | ||
| 2023 | -19.15% | ||
| 2022 | -76.50% | ||
| 2021 | -44.95% | ||
| 2020 | -80.65% | ||
| 2019 | +183.07% |
- Stock Market
- Stocks
- NXTC Stock
- Quotes NextCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
