|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 7.820 USD | -0.26% |
|
+28.41% | -44.89% |
| 09-03 | NextCure Enters Into Ninth Amendment To Lease Agreement And Vacates Premises At 8000 Virginia Manor Road | CI |
| 08-12 | RTW Biotech's Avere to go public in US in reverse merger with NextCure | AN |
Stock exchange
Quotes 5-day view: NextCure, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$6.390 | US$6.800 | US$7.350 | US$7.840 | US$7.820 |
| Volume | 54,889 | 112,895 | 112,640 | 161,561 | 60,631 |
| Change | +4.93% | +6.42% | +8.09% | +6.67% | -0.26% |
| Opening | US$6.130 | US$6.380 | US$6.700 | US$7.480 | US$7.790 |
| High | US$6.580 | US$6.860 | US$7.440 | US$8.300 | US$8.230 |
| Low | US$6.078 | US$6.160 | US$6.475 | US$7.106 | US$7.570 |
Performance
| 1 day | -0.26% | ||
| 1 week | +28.41% | ||
| Current month | +22.38% | ||
| 1 month | +48.95% | ||
| 3 months | +165.08% | ||
| 6 months | -38.71% | ||
| Current year | -44.89% | ||
| 1 year | +61.24% | ||
| 3 years | -54.43% | ||
| 5 years | -91.58% |
Volumes
marketsDaily volume
60,631
Estimated daily volume
60,631
Avg. Volume 20 sessions
128,982
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,008,639.24
Record volume 1
111,531,798
Record volume 2
4,599,657
Record volume 3
4,232,438
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
35,794,947
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
91.36 %
Free-Float capitalization (USD)
32,700,510
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
7.24
Moving average 20 days
6.794
Moving average 50 days
5.052
Moving average 100 days
6.095
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-35.40%
Price spread / (MMA100)
-22.06%
STIM
RSI 9 days
71.78
RSI 14 days
65.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +28.41% | +61.24% | -54.43% | 35.79M | |
| -1.79% | -2.27% | +43.23% | +88.96% | 67.98B | |
| -2.06% | -0.18% | +39.67% | +86.44% | 64.94B | |
| -0.31% | +6.54% | -12.96% | +378.92% | 27.58B | |
| +0.86% | +1.65% | -7.74% | -14.95% | 26.06B | |
| -3.00% | -2.90% | +33.13% | +12.54% | 25.74B | |
| -1.46% | +0.42% | +23.61% | -18.61% | 20.09B | |
| -2.96% | -15.21% | +216.20% | +368.10% | 17.16B | |
| -1.49% | -4.88% | -6.60% | +531.89% | 14.92B | |
| -0.20% | +8.37% | +55.78% | +164.98% | 14.62B | |
| Average | -1.27% | +3.07% | +44.56% | +154.38% | 27.91B | |
| Weighted average by Cap. | -1.52% | +0.18% | +38.38% | +137.32% |
Historical Quotes: NextCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9baaa594a4d9c4f553359c085dc4a6a.Poq5y_BRGQljhEUwvlbICzqIj_NYh1dKchxRxH5TjCQ.f7ranJkTaGMUtiR75w-8TXXZ-pUswSYjRkw2jyQD-RNEv-Ctwzh-QhHWKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.820 | 1,225 | 50,857 |
| 15:59:57 | 7.935 | 100 | 49,632 |
| 15:59:54 | 7.975 | 100 | 49,532 |
| 15:59:52 | 7.975 | 100 | 49,432 |
| 15:59:52 | 7.975 | 100 | 49,332 |
| 15:59:52 | 7.975 | 100 | 49,232 |
| 15:59:52 | 7.975 | 100 | 49,132 |
| 15:59:50 | 7.975 | 100 | 49,032 |
| 15:59:50 | 7.975 | 100 | 48,932 |
| 15:59:16 | 8.004 | 300 | 48,832 |
Price Extremes
| 1 week | 6.08 |  | 8.3 |
| 1 month | 5.15 | | 8.72 |
| Current year | 1.55 | | 14.65 |
| 1 year | 1.55 | | 15.74 |
| 3 years | 1.55 | | 30.84 |
| 5 years | 1.55 | | 110.16 |
| 10 years | 1.55 | | 1,308 |
Monthly variations
Annual variations
| 2026 | -44.89% | ||
| 2025 | +53.37% | ||
| 2024 | -32.37% | ||
| 2023 | -19.15% | ||
| 2022 | -76.50% | ||
| 2021 | -44.95% | ||
| 2020 | -80.65% | ||
| 2019 | +183.07% |
- Stock Market
- Stocks
- NXTC Stock
- Quotes NextCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
