|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.990 USD | -2.92% |
|
+204.06% | -57.79% |
| 07-15 | Top Premarket Decliners | MT |
| 07-14 | Top Midday Gainers | MT |
Quotes 5-day view: NextCure, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$2.180 | US$6.580 | US$6.630 | US$6.170 | US$5.990 |
| Volume | 222,980 | 111,531,798 | 4,599,657 | 4,232,438 | 817,421 |
| Change | +10.66% | +201.83% | +0.76% | -6.94% | -2.92% |
| Opening | US$2.000 | US$9.240 | US$5.520 | US$6.540 | US$6.050 |
| High | US$2.360 | US$9.900 | US$6.630 | US$7.000 | US$6.500 |
| Low | US$1.700 | US$5.760 | US$5.400 | US$5.840 | US$5.680 |
Performance
| 1 day | -2.92% | ||
| 1 week | +204.06% | ||
| Current month | +274.38% | ||
| 1 month | +172.27% | ||
| 3 months | -41.99% | ||
| 6 months | -53.60% | ||
| Current year | -57.79% | ||
| 1 year | +16.76% | ||
| 3 years | -72.11% | ||
| 5 years | -93.10% |
Volumes
marketsDaily volume
817,421
Estimated daily volume
817,421
Avg. Volume 20 sessions
8,674,266
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
51,958,853.34
Record volume 1
111,531,798
Record volume 2
4,599,657
Record volume 3
4,232,438
Capital turnover ratio
2.4
Float rotation
2.45
Basic data
Market Cap (USD)
21,636,455
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
86.86 %
Free-Float capitalization (USD)
21,170,074
Average Daily Capital Traded
240.14%
Indicators
Moving average 5 days
5.51
Moving average 20 days
2.559
Moving average 50 days
4.878
Moving average 100 days
8.054
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-57.27%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
+34.46%
RSI 9 days
80.23
RSI 14 days
70.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | +204.06% | +16.76% | -72.11% | 21.64M | |
| -7.17% | -4.39% | +45.51% | +79.00% | 52.1B | |
| +0.24% | -1.54% | +53.22% | +71.85% | 53.83B | |
| +0.80% | -6.31% | +3.98% | +423.29% | 23.48B | |
| -0.09% | -0.01% | -17.62% | -14.67% | 23.13B | |
| -5.95% | -2.58% | +30.67% | -9.58% | 19.36B | |
| -1.14% | +0.03% | +31.57% | -30.42% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +306.37% | 15.2B | |
| -6.91% | -5.83% | +26.53% | +636.97% | 14.83B | |
| +0.43% | -1.03% | +24.63% | +191.40% | 14.06B | |
| Average | -2.79% | +18.04% | +38.37% | +158.21% | 23.36B | |
| Weighted average by Cap. | -2.80% | -2.34% | +40.12% | +144.09% |
Historical Quotes: NextCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d2543cf.hw7kNgkCR5sDSY9q-AjVlkF0NXOsdGM8gzUR418V2yo.6E-ATmA6DflpG_UrrHuj0SkjcgDBDAp_tAxkpjlb7B7_ZNxiQGQp3lN96A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.990 | 16,146 | 583,081 |
| 15:59:59 | 5.970 | 400 | 566,935 |
| 15:59:55 | 5.970 | 100 | 566,535 |
| 15:59:55 | 5.970 | 100 | 566,435 |
| 15:59:55 | 5.975 | 200 | 566,335 |
| 15:59:54 | 5.980 | 242 | 566,135 |
| 15:59:54 | 5.970 | 100 | 565,893 |
| 15:59:54 | 5.965 | 202 | 565,793 |
| 15:59:54 | 5.975 | 300 | 565,591 |
| 15:59:54 | 5.970 | 100 | 565,291 |
Course Extremes
| 1 week | 1.7 |  | 9.9 |
| 1 month | 1.55 | | 9.9 |
| Current year | 1.55 | | 14.65 |
| 1 year | 1.55 | | 15.74 |
| 3 years | 1.55 | | 30.84 |
| 5 years | 1.55 | | 110.16 |
| 10 years | 1.55 | | 1,308 |
Monthly variations
Annual variations
| 2026 | -57.79% | ||
| 2025 | +53.37% | ||
| 2024 | -32.37% | ||
| 2023 | -19.15% | ||
| 2022 | -76.50% | ||
| 2021 | -44.95% | ||
| 2020 | -80.65% | ||
| 2019 | +183.07% |
- Stock Market
- Stocks
- NXTC Stock
- Quotes NextCure, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
