|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 6.310 USD | -3.30% |
|
+26.71% | -55.53% |
| 09-03 | NextCure Enters Into Ninth Amendment To Lease Agreement And Vacates Premises At 8000 Virginia Manor Road | CI |
| 08-12 | RTW Biotech's Avere to go public in US in reverse merger with NextCure | AN |
Stock exchange
Quotes 5-day view: NextCure, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$5.225 | US$5.715 | US$6.340 | US$6.525 | US$6.310 |
| Volume | 25,400 | 142,088 | 64,544 | 58,258 | 19,198 |
| Change | +4.92% | +9.38% | +10.94% | +2.92% | -3.30% |
| Opening | US$4.910 | US$5.305 | US$5.720 | US$6.060 | US$6.330 |
| High | US$5.480 | US$5.785 | US$6.410 | US$6.660 | US$6.580 |
| Low | US$4.776 | US$4.860 | US$5.581 | US$5.844 | US$6.210 |
Performance
| 1 day | -3.30% | ||
| 1 week | +26.71% | ||
| 1 month | +25.95% | ||
| 3 months | +52.23% | ||
| 6 months | -31.49% | ||
| Current year | -55.53% | ||
| 1 year | -49.92% | ||
| 3 years | -48.95% | ||
| 5 years | -93.60% |
Volumes
marketsDaily volume
19,198
Estimated daily volume
19,198
Avg. Volume 20 sessions
66,559
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
419,987.29
Record volume 1
111,531,798
Record volume 2
4,599,657
Record volume 3
4,232,438
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
28,883,135
Net sales (USD)
0
Number of employees
40
Sales / Employee (USD)
0
Free-Float
81.41%
Free-Float capitalization (USD)
23,515,161
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
6.023
Moving average 20 days
5.95
Moving average 50 days
6.097
Moving average 100 days
5.131
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-18.69%
RSI 9 days
61.32
RSI 14 days
56.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | +26.71% | -49.92% | -48.95% | 28.88M | |
| -0.62% | -1.87% | +42.87% | +64.15% | 63.77B | |
| +0.35% | +3.20% | +14.40% | +81.76% | 56.37B | |
| +0.53% | +1.96% | +16.24% | +103.35% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.84% | +96.58% | 34.92B | |
| +1.22% | -1.44% | +14.57% | +46.95% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | -0.02% | +9.46% | +37.83% | +170.59% | 39.44B | |
| Weighted average by Cap. | +0.18% | +5.44% | +47.98% | +176.65% |
Historical Quotes: NextCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66249.JJLkilvdeQD9Wrb45ZO8TzwVW04w_6GdTXF-JqAEp64.Tcep6W2uDUOlK8W7s8WEfnYhCwZmptvbByU5H-pm9Jxw4rfVGb8hda880Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.310 | 741 | 13,814 |
| 15:58:25 | 6.330 | 108 | 13,073 |
| 15:58:25 | 6.330 | 100 | 12,965 |
| 15:58:25 | 6.330 | 100 | 12,865 |
| 15:58:01 | 6.320 | 100 | 12,765 |
| 15:32:22 | 6.333 | 200 | 12,665 |
| 15:23:19 | 6.315 | 700 | 12,465 |
| 15:10:33 | 6.260 | 400 | 11,765 |
| 15:07:23 | 6.240 | 994 | 11,365 |
| 15:07:14 | 6.250 | 100 | 10,371 |
Price Extremes
| 1 week | 4.78 |  | 6.66 |
| 1 month | 4.53 | | 7.52 |
| Current year | 1.55 | | 14.65 |
| 1 year | 1.55 | | 15.74 |
| 3 years | 1.55 | | 30.84 |
| 5 years | 1.55 | | 106.68 |
| 10 years | 1.55 | | 1,308 |
Monthly variations
Annual variations
| 2026 | -55.53% | ||
| 2025 | +53.37% | ||
| 2024 | -32.37% | ||
| 2023 | -19.15% | ||
| 2022 | -76.50% | ||
| 2021 | -44.95% | ||
| 2020 | -80.65% | ||
| 2019 | +183.07% |
- Stock Market
- Stocks
- NXTC Stock
- Quotes NextCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
