NEXPOINT RESIDENTIAL TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.12 USD | +0.13% |
|
+3.90% | -0.87% |
| 04-30 | Transcript : NexPoint Residential Trust, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | NexPoint Residential Trust, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 33.27 $ | 33.31 $ | 34.24 $ | 34.07 $ | 34.2 $ |
| Volume | 93 867 | 106 607 | 144 503 | 153 607 | 19 999 |
| Change | +1.28% | +0.12% | +2.79% | -0.50% | +0.13% |
| Opening | 33.02 | 33.52 | 32.67 | 35.55 | 34.53 |
| High | 33.69 | 33.81 | 34.57 | 35.67 | 34.53 |
| Low | 33.02 | 33.02 | 32.25 | 34.00 | 33.94 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.90% | ||
| Current month | -0.32% | ||
| 1 month | +11.54% | ||
| 3 months | +7.84% | ||
| 6 months | +19.34% | ||
| Current year | -0.87% | ||
| 1 year | -15.73% | ||
| 3 years | -31.79% | ||
| 5 years | -9.04% |
Volumes
marketsDaily volume
19 999
Estimated daily volume
44 903
Avg. Volume 20 sessions
130 154
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4 440 203.71
Record volume 1
4 545 027
Record volume 2
1 485 416
Record volume 3
1 447 874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
878 145 051
Net sales (USD)
277 500 000
Number of employees
3
Sales / Employee (USD)
92 500 000
Free-Float
87.37 %
Free-Float capitalization (USD)
767 253 265
Average Daily Capital Traded
0.51%
Highs and lows
1 week
32.25
35.67
1 month
30.2135.67
Current year
28.2035.67
1 year
26.2149.87
3 years
26.2195.04
5 years
21.0695.04
10 years
10.3595.04
Indicators
Moving average 5 days
33.55
Moving average 20 days
32.27
Moving average 50 days
30.96
Moving average 100 days
31.84
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
71.17
RSI 14 days
65.65
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.90% | -0.87% | -15.73% | 878M | ||
| +1.88% | -0.08% | +2.11% | +7.25% | 26.69B | ||
| +1.09% | -0.31% | +5.76% | +3.64% | 24.27B | ||
| +0.40% | -0.78% | +0.29% | +1.66% | 20.87B | ||
| +1.60% | +0.90% | +0.60% | +14.86% | 15.76B | ||
| -0.06% | +2.54% | -3.00% | -13.16% | 15.25B | ||
| +0.65% | +1.15% | +0.58% | +8.59% | 13.16B | ||
| +0.04% | -1.13% | -1.96% | -6.57% | 12.35B | ||
| +2.51% | +2.65% | -11.60% | -7.24% | 11.37B | ||
| +1.79% | +2.08% | +0.97% | -8.29% | 10.73B | ||
| +0.12% | +0.09% | +10.84% | +8.13% | 5.57B | ||
| +1.80% | +1.66% | -10.78% | -10.87% | 5.26B | ||
| +1.44% | +2.25% | -8.67% | +1.01% | 5.12B | ||
| +2.00% | +2.75% | +5.16% | -2.37% | 3.54B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.16B | ||
| +0.66% | -1.46% | +1.18% | +25.23% | 2.58B | ||
| Average | +1.00% | +0.08% | +0.05% | +0.34% | ||
| Weighted average by Cap. | +1.08% | -0.38% | +0.23% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32c466.ZpvpU2qYLWIcD3q7DB4Ce4ig_h46Cn9MxNFZm0Qc3CU.Ht-mAh_dak9uQh7rSFNaLrnonHNsQy8BnKI32Ap7vwgD8KMhHq1OFjFKFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:32 | 34.2 | 147 | 9,876 |
| 12:23:07 | 34.13 | 100 | 9,729 |
| 12:20:33 | 34.13 | 100 | 9,629 |
| 12:18:03 | 34.16 | 100 | 9,529 |
| 12:18:03 | 34.16 | 100 | 9,429 |
| 12:18:03 | 34.16 | 100 | 9,329 |
| 12:18:03 | 34.16 | 100 | 9,229 |
| 12:18:02 | 34.25 | 100 | 9,129 |
| 12:18:02 | 34.25 | 100 | 9,029 |
| 12:06:43 | 34.25 | 100 | 8,929 |
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | -20.89% | ||
| 2022 | -48.09% | ||
| 2021 | +98.13% | ||
| 2020 | -5.98% | ||
| 2019 | +28.39% | ||
| 2018 | +25.45% | ||
| 2017 | +25.07% | ||
| 2016 | +70.66% | ||
| 2015 | -9.72% |
- Stock Market
- Equities
- NXRT Stock
- Quotes NexPoint Residential Trust, Inc.
