|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 18.32 USD | +2.75% |
|
-4.03% | -39.14% |
Stock exchange
Quotes 5-day view: NexPoint Residential Trust, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$18.76 | US$18.68 | US$18.37 | US$17.83 | US$18.32 |
| Volume | 312,680 | 280,654 | 418,125 | 475,535 | 421,145 |
| Change | -1.73% | -0.43% | -1.66% | -2.94% | +2.75% |
| Opening | US$19.06 | US$18.68 | US$18.68 | US$18.67 | US$18.16 |
| High | US$19.11 | US$18.96 | US$18.71 | US$18.67 | US$18.35 |
| Low | US$18.59 | US$18.53 | US$18.25 | US$17.62 | US$17.75 |
Performance
| 1 day | +2.75% | ||
| 1 week | -4.03% | ||
| Current month | -6.10% | ||
| 1 month | -4.93% | ||
| 3 months | -32.20% | ||
| 6 months | -35.20% | ||
| Current year | -39.14% | ||
| 1 year | -39.36% | ||
| 3 years | -31.51% | ||
| 5 years | -74.13% | ||
| 10 years | -0.27% |
Volumes
marketsDaily volume
421,146
Estimated daily volume
421,146
Avg. Volume 20 sessions
431,086
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
7,897,495.52
Record volume 1
4,545,027
Record volume 2
4,313,508
Record volume 3
1,530,115
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
455,553,165
Net sales (USD)
251,300,000
Number of employees
1
Sales / Employee (USD)
251,300,000
Free-Float
87.33%
Free-Float capitalization (USD)
397,817,592
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
18.55
Moving average 20 days
18.89
Moving average 50 days
21.12
Moving average 100 days
23.89
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+30.40%
STIM
RSI 9 days
41.31
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | -4.03% | -39.36% | -31.51% | 456M | |
| +1.40% | -2.86% | +4.82% | - | 47.12B | |
| +1.45% | -6.10% | +7.30% | +28.39% | 16.82B | |
| -0.41% | -3.23% | -3.02% | -7.50% | 15.8B | |
| +1.87% | -6.36% | -6.10% | +3.89% | 13.15B | |
| +1.29% | -2.40% | -6.35% | +0.59% | 13.55B | |
| +1.52% | -3.79% | -1.67% | -8.53% | 11.29B | |
| +1.15% | -1.07% | -0.97% | +0.22% | 11.23B | |
| +2.05% | -2.10% | +5.54% | +12.23% | 11.15B | |
| +1.46% | -1.75% | +3.44% | +20.20% | 10.2B | |
| Average | +1.45% | -1.70% | -3.64% | +2.00% | 15.08B | |
| Weighted average by Cap. | +1.29% | -1.84% | +1.23% | +6.29% |
Historical Quotes: NexPoint Residential Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f04d6e752131a6bc7109225fb0381b7.v4PbNbUh5vHLbGlP8Ur0HDPrBfXTRY6G76aIPsq43vs.6vWLZcFv36C6Az4gyX3NSnfdX62HKbzLjNPhZ73IpMiNu71N_xmOi44zCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.32 | 77,618 | 293,120 |
| 15:59:59 | 18.31 | 600 | 215,502 |
| 15:59:59 | 18.31 | 421 | 214,902 |
| 15:59:58 | 18.31 | 287 | 214,481 |
| 15:59:58 | 18.31 | 100 | 214,194 |
| 15:59:58 | 18.31 | 100 | 214,094 |
| 15:59:57 | 18.30 | 100 | 213,994 |
| 15:59:57 | 18.30 | 665 | 213,894 |
| 15:59:57 | 18.30 | 200 | 213,229 |
| 15:59:57 | 18.30 | 100 | 213,029 |
Price Extremes
| 1 week | 17.62 |  | 18.96 |
| 1 month | 17.62 | | 20.22 |
| Current year | 17.62 | | 31.94 |
| 1 year | 17.62 | | 32.36 |
| 3 years | 17.62 | | 48.37 |
| 5 years | 17.62 | | 95.04 |
| 10 years | 16.67 | | 95.04 |
Monthly variations
Annual variations
| 2026 | -39.14% | ||
| 2025 | -27.90% | ||
| 2024 | +21.26% | ||
| 2023 | -20.89% | ||
| 2022 | -48.09% | ||
| 2021 | +98.13% | ||
| 2020 | -5.98% | ||
| 2019 | +28.39% | ||
| 2018 | +25.45% | ||
| 2017 | +25.07% | ||
| 2016 | +70.66% | ||
| 2015 | -9.72% |
- Stock Market
- Stocks
- NXRT Stock
- Quotes NexPoint Residential Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
