|
Market Closed -
Borsa Italiana
12:45:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 21.42 EUR | -2.01% |
|
-0.09% | +10.64% |
| 10-15 | Markets expected lower, higher rate risk weighs | AN |
| 10-14 | European stocks seen higher, focus on US CPI | AN |
Stock exchange
Borsa Italiana
NWL 21.42 €
-2.01%
1.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NWL | 21.42EUR | -2.01% | 1.59M € | ||
CBOE
| NWLm | 21.58EUR | -1.64% | 1.05M € | |
|
CBOE
| 21.55EUR | -0.37% | 34.03K € | ||
|
Boerse Muenchen
| 6NF | 21.52EUR | -2.00% | 12.91K € | |
|
Tradegate
| 6NF | 21.44EUR | -1.92% | 8.06K € | |
|
Börse Stuttgart
| 6NF | 21.32EUR | -2.02% | 0 € | |
|
CBOE
| 18.08EUR | 0.00% | 0 € | ||
|
Deutsche Boerse AG
| 6NF | 21.68EUR | +1.31% | 0 € |
Quotes 5-day view: NewPrinces S.p.A.
Real-time Borsa Italiana
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €21.12 | €21.60 | €21.62 | €21.86 | €21.42 |
| Volume | 54,712 | 55,966 | 63,817 | 86,760 | 74,066 |
| Change | -1.49% | +2.27% | +0.09% | +1.11% | -2.01% |
| Opening | €21.30 | €21.80 | €21.50 | €21.70 | €21.62 |
| High | €21.68 | €21.80 | €21.72 | €22.12 | €22.42 |
| Low | €21.00 | €20.90 | €21.06 | €21.32 | €21.42 |
Performance
| 1 day | -2.01% | ||
| 1 week | -0.09% | ||
| Current month | +16.60% | ||
| 1 month | +17.37% | ||
| 3 months | +33.54% | ||
| 6 months | +20.61% | ||
| Current year | +10.64% | ||
| 1 year | +5.00% | ||
| 3 years | +263.67% | ||
| 5 years | +231.58% |
Volumes
marketsDaily volume
74,066
Estimated daily volume
74,066
Avg. Volume 20 sessions
121,702
Daily volume ratio
0.61
Avg. Volume 20 sessions
2,606,856.84
Avg. Volume 20 sessions USD
2,908,496.24
Record volume 1
3,937,809
Record volume 2
3,809,456
Record volume 3
1,444,256
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
913,687,275
Market Cap (USD)
1,018,376,365
Net sales (EUR)
2,959,932,000
Net sales (USD)
3,299,077,129
Number of employees
15,156
Sales / Employee (EUR)
195,298
Sales / Employee (USD)
217,675
Free-Float
42.52%
Free-Float capitalization (EUR)
408,277,316
Free-Float capitalization (USD)
455,057,196
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
21.53
Moving average 20 days
19.57
Moving average 50 days
17.88
Moving average 100 days
17
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-20.63%
STIM
RSI 9 days
69.3
RSI 14 days
68.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -0.09% | +5.00% | +263.67% | 1.02B | |
| -0.53% | -0.79% | +4.35% | -15.03% | 258B | |
| -0.77% | -1.39% | +2.76% | -4.83% | 79.58B | |
| +2.63% | +3.98% | -18.99% | +14.63% | 44.17B | |
| -1.24% | -2.68% | +25.84% | +10.27% | 37.69B | |
| -0.45% | -2.41% | -9.14% | -11.05% | 33.05B | |
| -0.49% | +1.11% | +21.53% | +88.96% | 30.9B | |
| -2.96% | 0.00% | -12.86% | -10.37% | 29.65B | |
| -0.83% | +1.53% | -6.50% | -24.11% | 28.53B | |
| -0.69% | +3.95% | +5.21% | +6.73% | 27.4B | |
| Average | -0.74% | +0.61% | +1.72% | +31.89% | 57.04B | |
| Weighted average by Cap. | -0.51% | -0.01% | +2.49% | -2.44% |
Historical Quotes: NewPrinces S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.IJz6Q7jEMhaLZt9uc-NlIlCIK5nwJ1CMCu55htXS_SI.d63PEM6PYUS_LasJPpYzUx68aKnJRjvYPJ0ryKKBv0xm-r8S4a0LcvottA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:41 | 21.62 | 40 | 43,941 |
| 12:29:36 | 21.60 | 40 | 43,901 |
| 12:29:35 | 21.60 | 8 | 43,861 |
| 12:29:00 | 21.62 | 25 | 43,853 |
| 12:28:21 | 21.62 | 67 | 43,828 |
| 12:28:21 | 21.62 | 7 | 43,761 |
| 12:28:21 | 21.62 | 10 | 43,754 |
| 12:28:21 | 21.60 | 28 | 43,744 |
| 12:27:10 | 21.60 | 16 | 43,716 |
Price Extremes
| 1 week | 20.9 |  | 22.42 |
| 1 month | 16.92 | | 22.42 |
| Current year | 13.92 | | 22.42 |
| 1 year | 13.92 | | 22.42 |
| 3 years | 5.56 | | 26.15 |
| 5 years | 4.18 | | 26.15 |
| 10 years | 3.69 | | 26.15 |
Monthly variations
Annual variations
| 2026 | +10.64% | ||
| 2025 | +57.91% | ||
| 2024 | +55.98% | ||
| 2023 | +80.90% | ||
| 2022 | -34.66% | ||
| 2021 | +20.69% | ||
| 2020 | -8.77% | ||
| 2019 | +4.14% |
- Stock Market
- Stocks
- NWL Stock
- Quotes NewPrinces S.p.A.
Select your edition
All financial news and data tailored to specific country editions
