|
End-of-day quote
Buenos Aires S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 65,825.00 ARS | +0.50% |
|
-2.81% | +27.51% |
| 09-15 | Goldman Sachs Adjusts Price Target on Newmont to $127.50 From $110.60, Keeps Buy Rating | MT |
| 09-10 | Ghana is drafting wage, tender floors for mining contractors, official says | RE |
Stock exchange
Buenos Aires S.E.
NEM 65,825.00 $
+0.50%
25.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEM | 124.19USD | +0.91% | 723M $ | ||
CBOE
| NEM | 124.21USD | +0.94% | 28.41M $ | |
|
Börse Stuttgart
| NMM | 109.40EUR | +2.26% | 734K € | |
|
Xetra
| NMM | 109.56EUR | +3.69% | 407K € | |
|
Tradegate
| NMM | 109.34EUR | +1.60% | 250K € | |
|
Wiener Boerse
| NEWM | 108.90EUR | -1.39% | 125K € | |
|
Boerse Muenchen
| NMM | 109.50EUR | +1.69% | 67.78K € | |
|
CBOE
| 109.56EUR | +3.85% | 52.04K € | ||
|
Mexican S.E.
| NEM * | 2,110.00MXN | -0.75% | 458K $ | |
|
Borsa Italiana
| 1NEM | 105.70EUR | -0.17% | 14.16K € | |
|
Deutsche Boerse AG
| NMM | 107.98EUR | +1.83% | 2.59K € | |
|
Kazakhstan S.E.
| NEM_KZ | 128.00USD | +0.13% | 3.07K $ | |
|
London S.E.
| 0R28 | 125.00USD | +2.46% | 0 $ | |
|
Lima
| NEMUS | 126.70USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NEM | 127.42USD | 0.00% | 0 $ | |
|
Swiss Exchange
| NEM | 122.32USD | -0.24% | 0 $ | |
|
Santiago S.E.
| NEMCL | 117,840.00CLP | -0.23% | 0 $ | |
|
CBOE
| 0R28 | 109.06EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NEM | 100.20CHF | -0.54% | 0 CHF | |
| NEM | 65,825.00ARS | +0.50% | 25.74M $ | ||
|
Buenos Aires S.E.
| NEMD | 42.59USD | -0.95% | 3.19K $ | |
| N1EM34 | 636.95BRL | +0.77% | 325K R$ | ||
| NEM | 174.63AUD | +2.31% | 54.24M $ | ||
|
OTC Markets
| NEMCL | 128.00USD | +9.40% | 228K $ | |
|
Deutsche Boerse AG
| NMM0 | 108.00EUR | +3.85% | 32.4K € | |
|
Tradegate
| NMM0 | 107.50EUR | +1.42% | 8.06K € | |
|
Börse Stuttgart
| NMM0 | 108.00EUR | +1.89% | 4.32K € | |
|
Boerse Muenchen
| NMM0 | 108.00EUR | +2.37% | 0 € | |
| NEM06 | 4.040THB | -2.42% | 726K ฿ | ||
| NEM23 | 2.560THB | -0.78% | 166K ฿ |
Quotes 5-day view: Newmont Corporation
End-of-day quote Buenos Aires S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ARS 68,650.00 | ARS 67,325.00 | ARS 67,600.00 | ARS 65,500.00 | ARS 65,825.00 |
| Volume | 574 | 542 | 426 | 391 | 391 |
| Change | +1.37% | -1.93% | +0.41% | -3.11% | +0.50% |
| Opening | ARS 68,475.00 | ARS 66,175.00 | ARS 67,850.00 | ARS 66,050.00 | ARS 65,575.00 |
| High | ARS 69,425.00 | ARS 67,500.00 | ARS 68,875.00 | ARS 66,050.00 | ARS 65,875.00 |
| Low | ARS 67,925.00 | ARS 66,175.00 | ARS 67,100.00 | ARS 64,800.00 | ARS 64,725.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.81% | ||
| Current month | -1.61% | ||
| 1 month | +6.73% | ||
| 3 months | +31.81% | ||
| 6 months | +23.04% | ||
| Current year | +27.51% | ||
| 1 year | +66.39% | ||
| 3 years | +555.99% | ||
| 5 years | +1,807.97% | ||
| 10 years | +33,504.52% |
Volumes
marketsDaily volume
391
Avg. Volume 20 sessions
1,005
Avg. Volume 20 sessions ARS
66,154,125
Avg. Volume 20 sessions USD
43,926.34
Record volume 1
298,802
Record volume 2
162,055
Record volume 3
124,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
129,990,399,387
Market Cap (USD)
129,990,399,387
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.54%
Free-Float capitalization (ARS)
86,525,820
Free-Float capitalization (USD)
130,454,978,902
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
66,980
Moving average 20 days
67,946.25
Moving average 50 days
58,629.1
Moving average 100 days
55,966.05
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-14.98%
RSI 9 days
47.69
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.81% | +66.39% | +555.99% | 130B | |
| +0.91% | -2.28% | +56.49% | +207.93% | 130B | |
| -0.33% | -2.45% | +28.06% | +301.18% | 99.7B | |
| +0.64% | -2.48% | +48.32% | +163.57% | 70.16B | |
| +0.33% | -2.38% | +40.71% | +249.03% | 68.13B | |
| +0.23% | -6.60% | +50.09% | +460.12% | 51.41B | |
| -0.46% | -6.22% | +21.89% | +458.37% | 33.27B | |
| +0.23% | -3.37% | +5.64% | +94.63% | 22.37B | |
| +1.14% | -3.91% | +28.52% | +123.11% | 21.28B | |
| +0.15% | -3.63% | +17.60% | +736.55% | 20.47B | |
| Average | +1.07% | -4.36% | +36.37% | +335.05% | 64.68B | |
| Weighted average by Cap. | +1.25% | -4.11% | +45.35% | +334.72% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,725 |  | 68,875 |
| 1 month | 60,925 | | 72,125 |
| Current year | 45,840 | | 72,125 |
| 1 year | 36,300 | | 72,125 |
| 3 years | 9,699.5 | | 72,125 |
| 5 years | 3,200.5 | | 72,125 |
| 10 years | 206.75 | | 72,125 |
Monthly variations
Annual variations
| 2026 | +27.51% | ||
| 2025 | +251.19% | ||
| 2024 | +8.72% | ||
| 2023 | +158.29% | ||
| 2022 | +26.65% | ||
| 2021 | +45.24% | ||
| 2020 | +202.23% | ||
| 2019 | +143.96% | ||
| 2018 | +86.70% | ||
| 2017 | +5.55% | ||
| 2016 | +100.56% | ||
| 2015 | +34.62% | ||
| 2014 | +10.88% | ||
| 2013 | -36.00% | ||
| 2012 | +2.92% | ||
| 2011 | +21.56% | ||
| 2010 | +15.64% | ||
| 2009 | +59.58% | ||
| 2008 | -12.60% | ||
| 2007 | +10.79% | ||
| 2006 | -1.15% | ||
| 2005 | +32.19% | ||
| 2004 | -16.00% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
