|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,420.00 ARS | -1.12% |
|
+4.57% | -4.27% |
| 07-24 | Materials Shares Gain as Economically Sensitive Sectors Draw Interest -- Materials Roundup | DJ |
| 07-24 | Wall Street's Three-Front Squeeze |  |
Quotes 5-day view: Newmont Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ARS 46,780.00 | ARS 48,380.00 | ARS 50,050.00 | ARS 49,980.00 | ARS 49,420.00 |
| Volume | 232 | 281 | 782 | 1,515 | 2,714 |
| Change | -1.02% | +3.42% | +3.45% | -0.14% | -1.12% |
| Opening | ARS 47,480.00 | ARS 47,560.00 | ARS 49,900.00 | ARS 49,340.00 | ARS 49,380.00 |
| High | ARS 47,580.00 | ARS 48,420.00 | ARS 50,650.00 | ARS 50,050.00 | ARS 50,600.00 |
| Low | ARS 46,720.00 | ARS 47,560.00 | ARS 49,900.00 | ARS 49,280.00 | ARS 49,300.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | +4.57% | ||
| Current month | +1.60% | ||
| 1 month | +2.32% | ||
| 3 months | -17.87% | ||
| 6 months | -21.12% | ||
| Current year | -4.27% | ||
| 1 year | +88.81% | ||
| 3 years | +544.41% | ||
| 5 years | +1,270.87% | ||
| 10 years | +23,813.14% |
Volumes
marketsDaily volume
2,714
Avg. Volume 20 sessions
858
Avg. Volume 20 sessions ARS
42,402,360
Avg. Volume 20 sessions USD
28,324.78
Record volume 1
298,802
Record volume 2
162,055
Record volume 3
124,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
98,193,582,734
Market Cap (USD)
98,193,582,734
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
49.17 %
Free-Float capitalization (ARS)
65,382,673
Free-Float capitalization (USD)
97,701,327,900
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
48,922
Moving average 20 days
49,258.5
Moving average 50 days
51,247.4
Moving average 100 days
53,425.45
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.10%
RSI 9 days
50.95
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +4.57% | +88.81% | +544.41% | 98.19B | |
| +0.43% | +5.96% | +15.37% | +180.23% | 72.57B | |
| +0.06% | +6.99% | +78.15% | +128.76% | 62.27B | |
| +1.48% | +7.75% | +22.63% | +168.20% | 50.72B | |
| +1.59% | +3.79% | +57.70% | +258.23% | 40.28B | |
| +0.87% | +6.28% | +55.76% | +414.68% | 28.54B | |
| -3.91% | +3.59% | +22.50% | +71.96% | 19.84B | |
| +0.66% | +6.23% | +29.18% | +65.34% | 17.05B | |
| -0.72% | +5.44% | +60.96% | +381.85% | 15.65B | |
| +0.46% | +3.33% | +24.46% | +334.48% | 13.63B | |
| Average | -0.02% | +5.35% | +45.55% | +254.81% | 41.88B | |
| Weighted average by Cap. | +0.04% | +5.77% | +52.53% | +282.74% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46,720 |  | 50,650 |
| 1 month | 46,580 | | 52,500 |
| Current year | 45,840 | | 67,600 |
| 1 year | 26,875 | | 67,600 |
| 3 years | 7,650 | | 67,600 |
| 5 years | 3,200.5 | | 67,600 |
| 10 years | 195.88 | | 67,600 |
Monthly variations
Annual variations
| 2026 | -4.27% | ||
| 2025 | +251.19% | ||
| 2024 | +8.72% | ||
| 2023 | +158.29% | ||
| 2022 | +26.65% | ||
| 2021 | +45.24% | ||
| 2020 | +202.23% | ||
| 2019 | +143.96% | ||
| 2018 | +86.70% | ||
| 2017 | +5.55% | ||
| 2016 | +100.56% | ||
| 2015 | +34.62% | ||
| 2014 | +10.88% | ||
| 2013 | -36.00% | ||
| 2012 | +2.92% | ||
| 2011 | +21.56% | ||
| 2010 | +15.64% | ||
| 2009 | +59.58% | ||
| 2008 | -12.60% | ||
| 2007 | +10.79% | ||
| 2006 | -1.15% | ||
| 2005 | +32.19% | ||
| 2004 | -16.00% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
