|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50,050.00 ARS | +3.45% |
|
+0.66% | -3.05% |
| 09:28am | Canaccord Genuity Adjusts Newmont Price Target to $130 From $160, Maintains Buy Rating | MT |
| 07-22 | Gold miners set for earnings growth, but higher costs could temper gains | RE |
Quotes 5-day view: Newmont Corporation
End-of-day quote Buenos Aires S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ARS 47,560.00 | ARS 47,260.00 | ARS 46,780.00 | ARS 48,380.00 | ARS 50,050.00 |
| Volume | 2,276 | 278 | 232 | 281 | 782 |
| Change | -4.34% | -0.63% | -1.02% | +3.42% | +3.45% |
| Opening | ARS 49,020.00 | ARS 46,920.00 | ARS 47,480.00 | ARS 47,560.00 | ARS 49,900.00 |
| High | ARS 49,020.00 | ARS 47,620.00 | ARS 47,580.00 | ARS 48,420.00 | ARS 50,650.00 |
| Low | ARS 47,360.00 | ARS 46,580.00 | ARS 46,720.00 | ARS 47,560.00 | ARS 49,900.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +0.66% | ||
| Current month | +2.90% | ||
| 1 month | -3.10% | ||
| 3 months | -8.83% | ||
| 6 months | -18.09% | ||
| Current year | -3.05% | ||
| 1 year | +92.50% | ||
| 3 years | +553.05% | ||
| 5 years | +1,283.17% | ||
| 10 years | +24,117.98% |
Volumes
marketsDaily volume
782
Avg. Volume 20 sessions
696
Avg. Volume 20 sessions ARS
34,834,800
Avg. Volume 20 sessions USD
23,408.99
Record volume 1
298,802
Record volume 2
162,055
Record volume 3
124,738
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
101,312,915,384
Market Cap (USD)
101,312,915,384
Net sales (USD)
22,669,000,000
Number of employees
17,500
Sales / Employee (USD)
1,295,371
Free-Float
98.55 %
Free-Float capitalization (ARS)
68,482,419
Free-Float capitalization (USD)
101,915,535,244
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
48,006
Moving average 20 days
49,160.5
Moving average 50 days
51,629.9
Moving average 100 days
53,651.95
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+7.20%
RSI 9 days
55.07
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +0.66% | +92.50% | +553.05% | 101B | |
| -2.20% | +4.58% | +12.88% | +177.23% | 73.53B | |
| -1.29% | +6.40% | +77.11% | +127.58% | 62.79B | |
| -1.08% | +5.79% | +20.04% | +164.26% | 50.56B | |
| -3.38% | +2.48% | +53.17% | +251.80% | 41.04B | |
| -2.99% | +2.79% | +50.66% | +406.57% | 28.95B | |
| +1.92% | +3.24% | +25.77% | +77.72% | 20.27B | |
| -1.08% | +4.05% | +26.49% | +63.67% | 17.08B | |
| -3.44% | +3.08% | +60.30% | +385.51% | 16.39B | |
| -3.44% | +5.00% | +22.36% | +332.51% | 14.06B | |
| Average | -1.38% | +2.19% | +44.13% | +253.99% | 42.6B | |
| Weighted average by Cap. | -0.63% | +1.81% | +51.88% | +284.38% |
Historical Quotes: Newmont Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46,580 |  | 50,650 |
| 1 month | 46,580 | | 52,500 |
| Current year | 45,840 | | 67,600 |
| 1 year | 25,800 | | 67,600 |
| 3 years | 7,566.5 | | 67,600 |
| 5 years | 3,200.5 | | 67,600 |
| 10 years | 195.88 | | 67,600 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | +251.19% | ||
| 2024 | +8.72% | ||
| 2023 | +158.29% | ||
| 2022 | +26.65% | ||
| 2021 | +45.24% | ||
| 2020 | +202.23% | ||
| 2019 | +143.96% | ||
| 2018 | +86.70% | ||
| 2017 | +5.55% | ||
| 2016 | +100.56% | ||
| 2015 | +34.62% | ||
| 2014 | +10.88% | ||
| 2013 | -36.00% | ||
| 2012 | +2.92% | ||
| 2011 | +21.56% | ||
| 2010 | +15.64% | ||
| 2009 | +59.58% | ||
| 2008 | -12.60% | ||
| 2007 | +10.79% | ||
| 2006 | -1.15% | ||
| 2005 | +32.19% | ||
| 2004 | -16.00% |
- Stock Market
- Stocks
- NEM Stock
- NEM Stock
- Quotes Newmont Corporation
Select your edition
All financial news and data tailored to specific country editions
