|
End-of-day quote
Nasdaq
2026-09-23
|
5-day change | 1st Jan Change | ||
| 7.830 USD | -3.87% |
|
-9.69% | -24.46% |
| 09-22 | Newcleo plc(NasdaqGS:NWCL) added to NASDAQ Composite Index | CI |
| 07-06 | Newcleo plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: newcleo plc
End-of-day quote Nasdaq| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$8.640 | US$8.145 | US$7.830 | US$7.700 | US$7.425 |
| Volume | 321,615 | 789,084 | 429,700 | 388,292 | 281,359 |
| Change | -0.35% | -5.73% | -3.87% | -1.66% | -3.57% |
| Opening | US$9.690 | US$7.970 | US$8.170 | US$8.020 | US$7.880 |
| High | US$10.09 | US$8.630 | US$8.500 | US$8.440 | US$8.109 |
| Low | US$8.500 | US$7.130 | US$7.700 | US$7.530 | US$7.360 |
Performance
| 1 day | -3.87% | ||
| 1 week | -9.69% | ||
| Current month | -26.06% | ||
| 1 month | -26.13% | ||
| 3 months | -28.75% | ||
| 6 months | -24.57% | ||
| Current year | -24.46% | ||
| 1 year | -23.08% |
Volumes
marketsDaily volume
429,700
Avg. Volume 20 sessions
1,032,056
Avg. Volume 20 sessions USD
8,080,998.48
Record volume 1
7,781,823
Record volume 2
5,181,093
Record volume 3
4,071,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,232,727,808
Net sales ()
32,769,000
Net sales (USD)
43,387,708
Number of employees
900
Sales / Employee (GBP)
36,410
Sales / Employee (USD)
48,209
Free-Float
99.85%
Free-Float capitalization (USD)
2,229,275,918
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
8.53
Moving average 20 days
9.99
Moving average 50 days
10.41
Moving average 100 days
10.63
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
+27.59%
Price spread / (MMA50)
+32.95%
Price spread / (MMA100)
+35.76%
STIM
RSI 9 days
1.23
RSI 14 days
2.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -9.69% | -23.08% | - | 2.23B | |
| -0.65% | +0.11% | -65.58% | +266.83% | 7.08B | |
| -0.59% | +1.81% | -77.84% | +66.07% | 3.46B | |
| +1.15% | -4.68% | +16.01% | +12.55% | 3.45B | |
| -0.18% | +8.01% | -56.76% | - | 912M | |
| -5.41% | -18.60% | -86.55% | - | 97.95M | |
| Average | -1.59% | -4.39% | -48.97% | +115.15% | 2.87B | |
| Weighted average by Cap. | -0.70% | -2.23% | -45.85% | +154.49% |
Historical Quotes: newcleo plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.13 |  | 10.09 |
| 1 month | 7.13 | | 10.66 |
| Current year | 7.13 | | 11.6 |
| 1 year | 7.13 | | 11.6 |
| 3 years | 7.13 | | 11.6 |
| 5 years | 7.13 | | 11.6 |
| 10 years | 7.13 | | 11.6 |
Monthly variations
Annual variations
| 2026 | -28.36% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- NWCL Stock
- Quotes newcleo plc
Select your edition
All financial news and data tailored to specific country editions
