NEW PALACE INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.95 TWD | +0.18% |
|
-2.10% | -7.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 27.9 NT$ | 27.85 NT$ | 27.55 NT$ | 27.9 NT$ | 27.95 NT$ | 27.95 NT$ |
| Volume | 405 268 | 246 871 | 406 334 | 764 620 | 193 101 | 193 101 |
| Change | -2.79% | -0.18% | -1.08% | +1.27% | +0.18% | +0.18% |
| Opening | 28.20 | 27.95 | 27.85 | 27.85 | 28.10 | 28.1 |
| High | 28.50 | 28.35 | 27.95 | 28.40 | 28.10 | 28.1 |
| Low | 27.80 | 27.85 | 27.50 | 27.40 | 27.60 | 27.6 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.10% | ||
| Current month | -10.27% | ||
| 1 month | -2.95% | ||
| 3 months | -8.51% | ||
| 6 months | -10.27% | ||
| Current year | -7.91% | ||
| 1 year | -1.93% | ||
| 3 years | +148.44% | ||
| 5 years | +126.32% | ||
| 10 years | +23.40% |
Volumes
marketsDaily volume
193 101
Avg. Volume 20 sessions
985 276
Avg. Volume 20 sessions TWD
27 538 464.20
Avg. Volume 20 sessions USD
856 005.62
Record volume 1
48 319 977
Record volume 2
38 655 981
Record volume 3
38 655 981
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
1 883 636 630
Capitalization (USD)
58 550 961
Net sales (TWD)
1 540 886 000
Net sales (USD)
47 896 900
Free-Float
51.71 %
Free-Float capitalization (TWD)
974 012 758
Free-Float capitalization (USD)
30 276 213
Average Daily Capital Traded
1.46%
Highs and lows
1 week
27.40
28.50
1 month
27.4034.90
Current year
24.6034.90
1 year
22.0538.80
3 years
10.9538.80
5 years
7.9238.80
10 years
7.9238.80
Indicators
Moving average 5 days
27.83
Moving average 20 days
30.01
Moving average 50 days
28.07
Moving average 100 days
28.74
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
36.78
RSI 14 days
41.87
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.10% | -7.91% | -1.93% | 58.55M | ||
| +0.68% | +1.68% | +39.11% | +49.23% | 11.29B | ||
| -0.19% | +0.78% | +19.40% | -13.29% | 8.82B | ||
| +0.22% | +6.90% | +45.62% | +60.29% | 2.79B | ||
| -1.17% | +6.13% | +4.66% | -13.12% | 2.29B | ||
| -4.79% | +2.95% | +10.71% | +14.74% | 2.07B | ||
| +1.57% | +1.67% | -11.84% | -21.47% | 2.05B | ||
| -0.67% | -1.21% | +9.67% | +28.85% | 1.77B | ||
| +0.56% | +1.40% | -0.73% | +3.63% | 1.46B | ||
| -0.04% | -1.99% | -15.90% | -21.23% | 919M | ||
| -1.94% | +9.21% | +2.36% | +13.17% | 875M | ||
| +0.47% | +1.19% | -21.96% | -27.09% | 675M | ||
| -1.27% | -2.97% | -4.17% | -10.26% | 535M | ||
| +0.77% | +2.35% | -3.08% | -0.92% | 447M | ||
| +0.20% | -0.78% | -12.44% | -13.55% | 433M | ||
| +0.35% | -1.04% | -3.23% | -7.24% | 379M | ||
| Average | -0.27% | +3.17% | +3.14% | +2.49% | ||
| Weighted average by Cap. | -0.05% | +3.75% | +19.70% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +81.74% | ||
| 2022 | +27.00% | ||
| 2021 | +16.37% | ||
| 2020 | -3.83% | ||
| 2019 | -7.48% | ||
| 2018 | -6.96% | ||
| 2017 | -4.88% | ||
| 2016 | -10.31% | ||
| 2015 | -29.82% | ||
| 2014 | -3.39% | ||
| 2013 | -6.16% | ||
| 2012 | -1.18% | ||
| 2011 | -19.28% | ||
| 2010 | +36.67% | ||
| 2009 | +30.54% | ||
| 2008 | -7.84% | ||
| 2007 | -0.91% | ||
| 2006 | +40.37% | ||
| 2005 | +8.42% | ||
| 2004 | -25.69% | ||
| 2003 | -9.64% | ||
| 2002 | +96.77% |
- Stock Market
- Equities
- 8940 Stock
- Quotes New Palace International Co., Ltd.
