|
End-of-day quote
Taiwan S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 15.05 TWD | -0.33% |
|
-0.99% | -26.23% |
Stock exchange
Taiwan S.E.
8940 15.05 NT$
-0.33%
717K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8940 | 15.05TWD | -0.33% | 717K NT$ |
Quotes 5-day view: New Palace International Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | NT$15.15 | NT$15.30 | NT$15.50 | NT$15.10 | NT$15.05 |
| Volume | 96,150 | 161,046 | 75,617 | 29,265 | 47,625 |
| Change | -0.33% | +0.99% | +1.31% | -2.58% | -0.33% |
| Opening | NT$15.30 | NT$15.05 | NT$15.40 | NT$15.55 | NT$15.10 |
| High | NT$15.30 | NT$15.30 | NT$15.95 | NT$15.55 | NT$15.35 |
| Low | NT$15.00 | NT$14.85 | NT$15.30 | NT$15.10 | NT$14.95 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.99% | ||
| Current month | -1.63% | ||
| 1 month | -2.27% | ||
| 3 months | -9.34% | ||
| 6 months | -22.82% | ||
| Current year | -26.23% | ||
| 1 year | -24.94% | ||
| 3 years | -38.19% | ||
| 5 years | +10.66% | ||
| 10 years | +4.15% |
Volumes
marketsDaily volume
47,625
Avg. Volume 20 sessions
57,300
Avg. Volume 20 sessions TWD
862,365
Avg. Volume 20 sessions USD
27,219.69
Record volume 1
48,319,977
Record volume 2
38,655,981
Record volume 3
38,655,981
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,015,740,033
Market Cap (USD)
32,012,986
Net sales ()
1,587,911,000
Net sales (USD)
50,046,046
Free-Float
46.63 %
Free-Float capitalization (TWD)
473,669,132
Free-Float capitalization (USD)
14,928,587
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.22
Moving average 20 days
15.32
Moving average 50 days
15.8
Moving average 100 days
16.47
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+9.44%
RSI 9 days
38.9
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.99% | -24.94% | -38.19% | 32.01M | |
| +0.99% | -2.72% | +47.06% | +49.99% | 15.1B | |
| -0.95% | -5.53% | +10.19% | +80.49% | 12.41B | |
| -0.92% | -1.86% | +43.90% | +600.58% | 9.56B | |
| -1.28% | -2.64% | +73.71% | +236.51% | 5.33B | |
| +0.45% | -2.91% | -10.09% | +82.60% | 2.56B | |
| +1.44% | +3.33% | +0.65% | +26.63% | 2.07B | |
| +1.08% | -2.00% | +28.61% | -15.95% | 2.02B | |
| -3.11% | -7.66% | +73.77% | +99.19% | 1.25B | |
| -3.01% | +2.91% | -30.31% | -47.71% | 605M | |
| Average | -0.66% | -2.84% | +21.25% | +107.41% | 5.09B | |
| Weighted average by Cap. | -0.28% | -3.55% | +34.48% | +178.33% |
Historical Quotes: New Palace International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.85 |  | 15.95 |
| 1 month | 14.85 | | 16 |
| Current year | 14.85 | | 22.9 |
| 1 year | 14.85 | | 22.9 |
| 3 years | 14.85 | | 34.9 |
| 5 years | 12.1 | | 38.8 |
| 10 years | 7.92 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | -15.18% | ||
| 2024 | -20.76% | ||
| 2023 | +81.74% | ||
| 2022 | +27.00% | ||
| 2021 | +16.37% | ||
| 2020 | -3.83% | ||
| 2019 | -7.48% | ||
| 2018 | -6.96% | ||
| 2017 | -4.88% | ||
| 2016 | -10.31% | ||
| 2015 | -29.82% | ||
| 2014 | -3.39% | ||
| 2013 | -6.16% | ||
| 2012 | -1.18% | ||
| 2011 | -19.28% | ||
| 2010 | +36.67% | ||
| 2009 | +30.54% | ||
| 2008 | -7.84% | ||
| 2007 | -0.91% | ||
| 2006 | +40.37% | ||
| 2005 | +8.42% | ||
| 2004 | -25.69% | ||
| 2003 | -9.64% | ||
| 2002 | +96.77% |
- Stock Market
- Stocks
- 8940 Stock
- Quotes New Palace International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
