|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.320 MYR | 0.00% |
|
-2.22% | -18.52% |
| 09-11 | New Hoong Fatt Unit to Invest Up to MYR20 Million in Venture Capital Fund | MT |
| 09-11 | New Hoong Fatt Plans Up to MYR20 Million Investment in Venture Capital Fund | MT |
Stock exchange
BURSA MALAYSIA
7060 1.320 RM
0.00%
11.88K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7060 | 1.320MYR | 0.00% | 11.88K RM |
Quotes 5-day view: New Hoong Fatt Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|
| Last | MYR 1.350 | MYR 1.320 | MYR 1.320 | MYR 1.320 |
| Volume | 26,900 | 53,300 | 20,000 | 9,000 |
| Change | - | -2.22% | 0.00% | 0.00% |
| Opening | MYR 1.320 | MYR 1.320 | MYR 1.320 | MYR 1.320 |
| High | MYR 1.350 | MYR 1.320 | MYR 1.320 | MYR 1.320 |
| Low | MYR 1.320 | MYR 1.320 | MYR 1.320 | MYR 1.320 |
Performance
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 3 months | -2.22% | ||
| 6 months | -14.84% | ||
| Current year | -18.52% | ||
| 1 year | -20.48% | ||
| 3 years | -16.19% | ||
| 5 years | +16.30% | ||
| 10 years | -8.68% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
29,450
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
38,874
Avg. Volume 20 sessions USD
9,529.11
Record volume 1
22,286,890
Record volume 2
3,872,882
Record volume 3
3,855,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
218,254,764
Market Cap (USD)
53,487,260
Net sales ()
252,981,000
Net sales (USD)
61,997,549
Number of employees
849
Sales / Employee (MYR)
297,975
Sales / Employee (USD)
73,024
Free-Float
26.9%
Free-Float capitalization (MYR)
58,711,725
Free-Float capitalization (USD)
14,388,365
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.328
Moving average 20 days
1.328
Moving average 50 days
1.332
Moving average 100 days
1.37
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
45.61
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.22% | -20.48% | -16.19% | 53.49M | |
| +1.36% | +0.14% | +98.90% | +346.22% | 41.35B | |
| +1.80% | +1.15% | +115.79% | +196.82% | 35.06B | |
| -1.31% | -0.31% | -11.26% | -25.52% | 30.59B | |
| -0.52% | -8.78% | +23.05% | +59.92% | 24.13B | |
| -0.74% | -0.61% | -25.81% | +39.68% | 20.3B | |
| +1.48% | +0.06% | +50.67% | +148.66% | 18.04B | |
| -2.41% | -3.34% | +36.68% | +16.84% | 16.79B | |
| -4.50% | -4.20% | +20.64% | +0.90% | 15.5B | |
| -0.08% | -1.22% | +20.14% | +144.49% | 14.69B | |
| Average | -0.49% | -1.15% | +30.83% | +91.18% | 21.65B | |
| Weighted average by Cap. | -0.15% | -0.77% | +46.11% | +128.35% |
Historical Quotes: New Hoong Fatt Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.ICUdErK3msdgFxmF3IgAu1a5uYEFuZaCo2PEs_m4U-U.aFBJQcjn_rdRVWDQq8104wfX6LFP-_np5hWG7LXNYKxQTVxf4eDqjiFYLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:14:51 | 1.320 | 800 | 9,000 |
| 22:15:54 | 1.320 | 2,200 | 8,200 |
Price Extremes
| 1 week | 1.32 |  | 1.32 |
| 1 month | 1.28 | | 1.38 |
| Current year | 1.26 | | 1.62 |
| 1 year | 1.26 | | 1.66 |
| 3 years | 1.26 | | 2.35 |
| 5 years | 1.01 | | 2.35 |
| 10 years | 0.92 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -18.52% | ||
| 2025 | -14.74% | ||
| 2024 | +15.50% | ||
| 2023 | +14.63% | ||
| 2022 | +26.99% | ||
| 2021 | +2.73% | ||
| 2020 | -18.22% | ||
| 2019 | -0.37% | ||
| 2018 | -12.13% | ||
| 2017 | +4.32% | ||
| 2016 | +15.71% | ||
| 2015 | +9.80% | ||
| 2014 | -11.46% | ||
| 2013 | +23.08% | ||
| 2012 | +1.74% | ||
| 2011 | 0.00% | ||
| 2010 | +2.22% | ||
| 2009 | +43.31% | ||
| 2008 | -12.78% | ||
| 2007 | -3.74% | ||
| 2006 | -1.06% | ||
| 2005 | -34.38% | ||
| 2004 | +25.76% | ||
| 2003 | -0.43% | ||
| 2002 | +7.98% | ||
| 2001 | -1.69% | ||
| 2000 | +14.71% | ||
| 1999 | +38.21% | ||
| 1998 | -16.61% |
- Stock Market
- Stocks
- 7060 Stock
- Quotes New Hoong Fatt Holdings
Select your edition
All financial news and data tailored to specific country editions
