|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.260 MYR | 0.00% |
|
-1.56% | -22.22% |
| 09-11 | New Hoong Fatt Unit to Invest Up to MYR20 Million in Venture Capital Fund | MT |
| 09-11 | New Hoong Fatt Plans Up to MYR20 Million Investment in Venture Capital Fund | MT |
Stock exchange
BURSA MALAYSIA
7060 1.260 RM
0.00%
14.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7060 | 1.260MYR | 0.00% | 14.62K RM |
Quotes 5-day view: New Hoong Fatt Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.280 | MYR 1.270 | MYR 1.260 | MYR 1.260 | MYR 1.260 |
| Volume | 15,100 | 200 | 1,100 | 1,000 | 11,600 |
| Change | 0.00% | -0.78% | -0.79% | 0.00% | 0.00% |
| Opening | MYR 1.290 | MYR 1.270 | MYR 1.220 | MYR 1.220 | MYR 1.220 |
| High | MYR 1.290 | MYR 1.270 | MYR 1.260 | MYR 1.260 | MYR 1.260 |
| Low | MYR 1.230 | MYR 1.270 | MYR 1.220 | MYR 1.220 | MYR 1.220 |
Performance
| 1 week | -1.56% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -8.03% | ||
| 6 months | -19.23% | ||
| Current year | -22.22% | ||
| 1 year | -14.86% | ||
| 3 years | -18.45% | ||
| 5 years | +8.15% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
11,600
Estimated daily volume
11,600
Avg. Volume 20 sessions
6,700
Daily volume ratio
1.73
Avg. Volume 20 sessions MYR
8,442
Avg. Volume 20 sessions USD
2,069.62
Record volume 1
22,286,890
Record volume 2
3,872,882
Record volume 3
3,855,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
208,109,991
Market Cap (USD)
50,932,450
Net sales ()
252,981,000
Net sales (USD)
61,914,097
Number of employees
849
Sales / Employee (MYR)
297,975
Sales / Employee (USD)
72,926
Free-Float
26.9%
Free-Float capitalization (MYR)
55,982,725
Free-Float capitalization (USD)
13,701,108
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.268
Moving average 20 days
1.307
Moving average 50 days
1.327
Moving average 100 days
1.337
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+6.14%
RSI 9 days
35.17
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.56% | -14.86% | -18.45% | 50.93M | |
| -0.32% | +1.59% | +25.80% | +132.95% | 73.34B | |
| +0.64% | -11.55% | +91.21% | +397.45% | 41.58B | |
| +3.25% | -10.49% | +65.39% | +128.60% | 27.39B | |
| +1.44% | +2.49% | -14.82% | -22.28% | 29.25B | |
| +4.44% | -1.81% | +17.30% | +51.61% | 22.2B | |
| +0.48% | +6.06% | -17.71% | +41.08% | 20.61B | |
| +0.34% | +5.16% | -0.14% | -10.76% | 18.41B | |
| -0.28% | +4.23% | +52.60% | +154.51% | 17.84B | |
| -0.92% | +2.19% | +48.33% | +29.07% | 17.59B | |
| Average | +0.89% | -1.65% | +25.31% | +88.38% | 26.83B | |
| Weighted average by Cap. | +0.87% | -2.00% | +32.98% | +127.51% |
Historical Quotes: New Hoong Fatt Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6e37c7115b4dc3c3208e76fd798d6d.P9YCRHCkZUP5Cm4noJGEWHuRIP_L2zYcDh_4oiannyU.cO9HNBHSMhaMYywf9eD0Giz9areTr1lpRWq053Ly0BNqtGQtN8oWKsg6Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 1.260 | 1,000 | 11,600 |
| 04:50:02 | 1.260 | 100 | 10,600 |
| 03:40:30 | 1.250 | 500 | 10,500 |
| 02:44:16 | 1.220 | 5,900 | 10,000 |
| 02:37:22 | 1.220 | 1,000 | 4,100 |
Price Extremes
| 1 week | 1.22 |  | 1.26 |
| 1 month | 1.2 | | 1.35 |
| Current year | 1.2 | | 1.62 |
| 1 year | 1.2 | | 1.62 |
| 3 years | 1.2 | | 2.35 |
| 5 years | 1.01 | | 2.35 |
| 10 years | 0.92 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -14.74% | ||
| 2024 | +15.50% | ||
| 2023 | +14.63% | ||
| 2022 | +26.99% | ||
| 2021 | +2.73% | ||
| 2020 | -18.22% | ||
| 2019 | -0.37% | ||
| 2018 | -12.13% | ||
| 2017 | +4.32% | ||
| 2016 | +15.71% | ||
| 2015 | +9.80% | ||
| 2014 | -11.46% | ||
| 2013 | +23.08% | ||
| 2012 | +1.74% | ||
| 2011 | 0.00% | ||
| 2010 | +2.22% | ||
| 2009 | +43.31% | ||
| 2008 | -12.78% | ||
| 2007 | -3.74% | ||
| 2006 | -1.06% | ||
| 2005 | -34.38% | ||
| 2004 | +25.76% | ||
| 2003 | -0.43% | ||
| 2002 | +7.98% | ||
| 2001 | -1.69% | ||
| 2000 | +14.71% | ||
| 1999 | +38.21% | ||
| 1998 | -16.61% |
- Stock Market
- Stocks
- 7060 Stock
- Quotes New Hoong Fatt Holdings
Select your edition
All financial news and data tailored to specific country editions
