|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 MYR | -1.41% |
|
+2.94% | -13.58% |
Quotes 5-day view: New Hoong Fatt Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-15 | 2026-07-16 | Today | |
|---|---|---|---|---|
| Last | MYR 1.360 | MYR 1.370 | MYR 1.420 | MYR 1.400 |
| Volume | 2,000 | 1,000 | 1,000 | 3,500 |
| Change | - | +0.74% | +3.65% | -1.41% |
| Opening | MYR 1.360 | MYR 1.370 | MYR 1.420 | MYR 1.400 |
| High | MYR 1.360 | MYR 1.370 | MYR 1.420 | MYR 1.400 |
| Low | MYR 1.360 | MYR 1.370 | MYR 1.420 | MYR 1.400 |
Performance
| 1 day | -1.41% | ||
| 1 week | +2.94% | ||
| Current month | +8.53% | ||
| 1 month | +4.48% | ||
| 3 months | -10.26% | ||
| 6 months | -12.50% | ||
| Current year | -13.58% | ||
| 1 year | -27.46% | ||
| 5 years | +22.81% | ||
| 10 years | +10.79% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
6,590
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
9,226
Avg. Volume 20 sessions USD
2,255.75
Record volume 1
22,286,890
Record volume 2
3,872,882
Record volume 3
3,855,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
236,126,754
Market Cap (USD)
57,652,356
Net sales ()
252,981,000
Net sales (USD)
61,767,463
Number of employees
849
Sales / Employee (MYR)
297,975
Sales / Employee (USD)
72,753
Free-Float
26.9 %
Free-Float capitalization (MYR)
63,519,388
Free-Float capitalization (USD)
15,508,799
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.383
Moving average 20 days
1.325
Moving average 50 days
1.408
Moving average 100 days
1.452
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.69%
RSI 9 days
60.94
RSI 14 days
52.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +2.94% | -27.46% | 0.00% | 57.65M | |
| -6.19% | -6.33% | +175.70% | +432.94% | 46.04B | |
| -7.05% | -14.67% | +82.03% | +160.31% | 33.39B | |
| -0.58% | +1.87% | -0.10% | -14.85% | 32.73B | |
| -1.53% | +3.66% | +57.77% | +93.96% | 29.02B | |
| +1.66% | +6.31% | -5.07% | +48.84% | 19.88B | |
| -1.69% | +2.43% | +59.21% | +19.75% | 18.39B | |
| -0.30% | +0.53% | -3.93% | +3.97% | 16.59B | |
| +0.63% | +1.33% | +40.80% | +125.81% | 15.72B | |
| -6.98% | -9.24% | +4.80% | -1.64% | 13.97B | |
| Average | -2.37% | -0.15% | +38.37% | +86.91% | 22.58B | |
| Weighted average by Cap. | -3.01% | -0.45% | +62.58% | +136.77% |
Historical Quotes: New Hoong Fatt Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56bfdd3d038545778140.k4Bi-JPpHWfxJgc-aD-dBepfxf_9aMYOZl5YOIsz8fE.2sY6rf2faB-YTWlUUWzkYq8UoYm7JfI9AwxpcMF1nMn08VSxpdxIV4djTg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.36 |  | 1.42 |
| 1 month | 1.26 | | 1.42 |
| Current year | 1.26 | | 1.62 |
| 1 year | 1.26 | | 1.95 |
| 3 years | 1.26 | | 2.35 |
| 5 years | 1.01 | | 2.35 |
| 10 years | 0.92 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -13.58% | ||
| 2025 | -14.74% | ||
| 2024 | +15.50% | ||
| 2023 | +14.63% | ||
| 2022 | +26.99% | ||
| 2021 | +2.73% | ||
| 2020 | -18.22% | ||
| 2019 | -0.37% | ||
| 2018 | -12.13% | ||
| 2017 | +4.32% | ||
| 2016 | +15.71% | ||
| 2015 | +9.80% | ||
| 2014 | -11.46% | ||
| 2013 | +23.08% | ||
| 2012 | +1.74% | ||
| 2011 | 0.00% | ||
| 2010 | +2.22% | ||
| 2009 | +43.31% | ||
| 2008 | -12.78% | ||
| 2007 | -3.74% | ||
| 2006 | -1.06% | ||
| 2005 | -34.38% | ||
| 2004 | +25.76% | ||
| 2003 | -0.43% | ||
| 2002 | +7.98% | ||
| 2001 | -1.69% | ||
| 2000 | +14.71% | ||
| 1999 | +38.21% | ||
| 1998 | -16.61% |
- Stock Market
- Stocks
- 7060 Stock
- Quotes New Hoong Fatt Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
