|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.360 MYR | +1.49% |
|
+1.49% | -16.05% |
Quotes 5-day view: New Hoong Fatt Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|
| Last | MYR 1.320 | MYR 1.320 | MYR 1.340 | MYR 1.360 |
| Volume | 12,600 | 3,200 | 9,000 | 2,000 |
| Change | - | 0.00% | +1.52% | +1.49% |
| Opening | MYR 1.290 | MYR 1.350 | MYR 1.320 | MYR 1.360 |
| High | MYR 1.320 | MYR 1.350 | MYR 1.350 | MYR 1.360 |
| Low | MYR 1.290 | MYR 1.320 | MYR 1.320 | MYR 1.360 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.49% | ||
| Current month | +5.43% | ||
| 1 month | +0.74% | ||
| 3 months | -9.33% | ||
| 6 months | -13.38% | ||
| Current year | -16.05% | ||
| 1 year | -30.26% | ||
| 3 years | -2.51% | ||
| 5 years | +19.30% | ||
| 10 years | +8.41% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
13,667
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
18,587.12
Avg. Volume 20 sessions USD
4,570.22
Record volume 1
22,286,890
Record volume 2
3,872,882
Record volume 3
3,855,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
224,548,637
Market Cap (USD)
55,156,748
Net sales ()
252,981,000
Net sales (USD)
62,140,699
Number of employees
849
Sales / Employee (MYR)
297,975
Sales / Employee (USD)
73,193
Free-Float
26.9 %
Free-Float capitalization (MYR)
60,404,811
Free-Float capitalization (USD)
14,837,467
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.326
Moving average 20 days
1.325
Moving average 50 days
1.415
Moving average 100 days
1.467
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+7.87%
RSI 9 days
58.15
RSI 14 days
50.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.49% | -30.26% | -2.51% | 55.16M | |
| +7.54% | -3.08% | +221.44% | +506.10% | 46.13B | |
| -1.83% | -3.49% | +117.39% | +201.58% | 36.18B | |
| +0.29% | -1.13% | -0.90% | -18.18% | 31.97B | |
| +4.95% | -1.21% | +55.66% | +109.89% | 27.47B | |
| +0.22% | -0.27% | -9.96% | +42.39% | 18.86B | |
| -0.08% | +0.77% | +56.80% | +17.85% | 17.51B | |
| +1.34% | -4.11% | -7.04% | +7.72% | 16.44B | |
| +0.28% | -2.09% | +39.93% | +136.64% | 15.76B | |
| +2.74% | -8.12% | +32.38% | +14.25% | 14.28B | |
| Average | +1.69% | -2.43% | +47.55% | +101.57% | 22.46B | |
| Weighted average by Cap. | +2.20% | -3.54% | +78.99% | +163.26% |
Historical Quotes: New Hoong Fatt Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.36 |  | 1.36 |
| 1 month | 1.26 | | 1.38 |
| Current year | 1.26 | | 1.62 |
| 1 year | 1.26 | | 1.95 |
| 3 years | 1.26 | | 2.35 |
| 5 years | 1.01 | | 2.35 |
| 10 years | 0.92 | | 2.35 |
Monthly variations
Annual variations
| 2026 | -16.05% | ||
| 2025 | -14.74% | ||
| 2024 | +15.50% | ||
| 2023 | +14.63% | ||
| 2022 | +26.99% | ||
| 2021 | +2.73% | ||
| 2020 | -18.22% | ||
| 2019 | -0.37% | ||
| 2018 | -12.13% | ||
| 2017 | +4.32% | ||
| 2016 | +15.71% | ||
| 2015 | +9.80% | ||
| 2014 | -11.46% | ||
| 2013 | +23.08% | ||
| 2012 | +1.74% | ||
| 2011 | 0.00% | ||
| 2010 | +2.22% | ||
| 2009 | +43.31% | ||
| 2008 | -12.78% | ||
| 2007 | -3.74% | ||
| 2006 | -1.06% | ||
| 2005 | -34.38% | ||
| 2004 | +25.76% | ||
| 2003 | -0.43% | ||
| 2002 | +7.98% | ||
| 2001 | -1.69% | ||
| 2000 | +14.71% | ||
| 1999 | +38.21% | ||
| 1998 | -16.61% |
- Stock Market
- Stocks
- 7060 Stock
- Quotes New Hoong Fatt Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
