NEW HOONG FATT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 MYR | -0.73% |
|
+3.82% | +24.01% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 3.99 RM | 3.95 RM | 4.02 RM | 4.11 RM | 4.08 RM | 4.08 RM |
| Volume | 8 500 | 4 000 | 69 100 | 82 200 | 10 000 | 10 000 |
| Change | +1.53% | -1.00% | +1.77% | +2.24% | -0.73% | -0.73% |
| Opening | 3.94 | 3.95 | 3.98 | 4.03 | 4.11 | 4.11 |
| High | 3.99 | 3.95 | 4.02 | 4.15 | 4.11 | 4.11 |
| Low | 3.94 | 3.95 | 3.96 | 4.03 | 3.99 | 3.99 |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.82% | ||
| Current month | +1.49% | ||
| 1 month | +5.70% | ||
| 3 months | +15.91% | ||
| 6 months | +31.61% | ||
| Current year | +24.01% | ||
| 1 year | +51.11% | ||
| 3 years | +78.17% | ||
| 5 years | +55.13% | ||
| 10 years | +58.59% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
25 233
Avg. Volume 20 sessions MYR
102 950.64
Avg. Volume 20 sessions USD
21 728.76
Record volume 1
11 143 445
Record volume 2
1 936 441
Record volume 3
1 927 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
338 617 279
Capitalization (USD)
71 468 563
Net sales (MYR)
290 364 000
Net sales (USD)
61 284 226
Free-Float
31.02 %
Free-Float capitalization (MYR)
105 029 790
Free-Float capitalization (USD)
22 167 588
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.95
4.15
1 month
3.724.15
Current year
3.304.15
1 year
2.704.15
3 years
2.024.15
5 years
1.854.15
10 years
1.854.46
Indicators
Moving average 5 days
4.03
Moving average 20 days
3.96
Moving average 50 days
3.82
Moving average 100 days
3.62
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
64.61
RSI 14 days
62.73
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +3.82% | +24.01% | +51.11% | 71.47M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.88B | ||
| +0.59% | -0.84% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.91B | ||
| +0.72% | +0.97% | +1.09% | +11.35% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.11% | +2.23% | +11.00% | +29.63% | ||
| Weighted average by Cap. | +0.62% | +1.40% | +12.55% | +26.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.01% | ||
| 2023 | +14.63% | ||
| 2022 | +26.99% | ||
| 2021 | +2.73% | ||
| 2020 | -18.22% | ||
| 2019 | -0.37% | ||
| 2018 | -12.13% | ||
| 2017 | +4.32% | ||
| 2016 | +15.71% | ||
| 2015 | +9.80% | ||
| 2014 | -11.46% | ||
| 2013 | +23.08% | ||
| 2012 | +1.74% | ||
| 2011 | 0.00% | ||
| 2010 | +2.22% | ||
| 2009 | +43.31% | ||
| 2008 | -12.78% | ||
| 2007 | -3.74% | ||
| 2006 | -1.06% | ||
| 2005 | -34.38% | ||
| 2004 | +25.76% | ||
| 2003 | -0.43% | ||
| 2002 | +7.98% | ||
| 2001 | -1.69% | ||
| 2000 | +14.71% | ||
| 1999 | +38.21% | ||
| 1998 | -16.61% |
- Stock Market
- Equities
- NHFATT Stock
- Quotes New Hoong Fatt Holdings
