Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 CAD | -3.12% | -6.06% | -34.04% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.16 $ | 0.165 $ | 0.16 $ | 0.155 $ |
Volume | 43 001 | 150 500 | 241 071 | 148 200 |
Change | 0.00% | +3.13% | -3.03% | -3.13% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 day | -3.13% | ||
1 week | -6.06% | ||
Current month | +3.33% | ||
1 month | +3.33% | ||
3 months | -18.42% | ||
6 months | +3.33% | ||
Current year | -34.04% | ||
1 year | -22.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Support Activities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.12% | -6.06% | -34.04% | -22.50% | 23.94M | ||
+0.66% | -4.75% | +6.77% | -28.27% | 2.25B | ||
-8.89% | -22.97% | -35.43% | +28.50% | 392M | ||
-1.96% | +6.38% | +35.14% | +85.19% | 343M | ||
+10.13% | +18.01% | +0.48% | +8.99% | 322M | ||
+18.88% | +31.27% | -29.17% | -37.73% | 309M | ||
-0.32% | -3.68% | +53.17% | +76.40% | 227M | ||
+1.81% | +3.68% | +10.99% | -16.11% | 100M | ||
+5.04% | +5.04% | 0.00% | +30.21% | 59.83M | ||
-1.18% | +1.20% | +55.56% | +15.07% | 55.63M | ||
Average | +2.10% | +6.67% | +6.35% | +13.97% | ||
Weighted average by Cap. | +1.64% | +2.47% | +4.89% | -3.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 0.155 | 1,500 | 147,000 |
15:59:56 | 0.155 | 1,000 | 145,500 |
15:59:56 | 0.155 | 2,000 | 144,500 |
15:59:56 | 0.155 | 500 | 142,500 |
15:58:14 | 0.16 | 500 | 142,000 |
15:50:35 | 0.16 | 1,000 | 141,500 |
15:50:35 | 0.16 | 2,500 | 140,500 |
13:07:03 | 0.155 | 1,000 | 138,000 |
13:07:01 | 0.155 | 500 | 137,000 |
13:06:47 | 0.155 | 5,000 | 136,500 |
Monthly variations
Annual change
2024 | -34.04% | ||
2023 | +104.35% | ||
2022 | -70.89% | ||
2021 | -1.25% |
- Stock Market
- Equities
- NVLH Stock
- Quotes Nevada Lithium Resources Inc.