|
Market Closed -
Toronto S.E.
15:58:44 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
0.00% | -74.29% |
Stock exchange
Toronto S.E.
NVLH 0.0450 $
0.00%
4.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVLH | 0.0450CAD | 0.00% | 4.64K $ | ||
OTC Markets
| NVLHF | 0.0307USD | -2.54% | 5.86K $ | |
|
Deutsche Boerse AG
| 87K | 0.0228EUR | -6.56% | 0 € | |
|
Tradegate
| 87K | 0.0288EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 87K | 0.0276EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 87K | 0.0240EUR | -14.29% | 0 € |
Quotes 5-day view: Nevada Lithium Resources Inc.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $0.0450 | $0.0450 | $0.0400 | $0.0450 | $0.0450 |
| Volume | 107,006 | 50,000 | 205,100 | 70,000 | 103,000 |
| Change | - | 0.00% | -11.11% | +12.50% | 0.00% |
| Opening | $0.0450 | $0.0450 | $0.0400 | $0.0450 | $0.0450 |
| High | $0.0450 | $0.0450 | $0.0400 | $0.0450 | $0.0500 |
| Low | $0.0450 | $0.0450 | $0.0400 | $0.0450 | $0.0450 |
Performance
| Current month | -35.71% | ||
| 1 month | -35.71% | ||
| 3 months | -40.00% | ||
| 6 months | -60.87% | ||
| Current year | -74.29% | ||
| 1 year | -78.05% | ||
| 3 years | -71.88% | ||
| 5 years | -91.00% |
Volumes
marketsDaily volume
103,000
Estimated daily volume
103,000
Avg. Volume 20 sessions
59,464
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
2,675.88
Avg. Volume 20 sessions USD
1,913.52
Record volume 1
1,992,556
Record volume 2
1,975,000
Record volume 3
1,457,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,733,684
Market Cap (USD)
8,409,555
Net sales ()
-
Free-Float
86.19%
Free-Float capitalization (CAD)
10,060,566
Free-Float capitalization (USD)
7,210,428
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0433
Moving average 20 days
0.0498
Moving average 50 days
0.0564
Moving average 100 days
0.0807
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+25.33%
Price spread / (MMA100)
+79.33%
RSI 9 days
48.7
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -78.05% | -71.88% | 8.41M | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -3.75% | -2.80% | +7.30% | +89.35% | 42.05B | |
| Weighted average by Cap. | -5.18% | -2.96% | +24.01% | +123.24% |
Historical Quotes: Nevada Lithium Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.22 |
| 1 year | 0.04 | | 0.22 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.6 |
| 10 years | 0.04 | | 0.78 |
Monthly variations
Annual variations
| 2026 | -74.29% | ||
| 2025 | -30.00% | ||
| 2024 | +6.38% | ||
| 2023 | +104.35% | ||
| 2022 | -70.89% | ||
| 2021 | -1.25% |
- Stock Market
- Stocks
- NVLH Stock
- Quotes Nevada Lithium Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
