Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange 02:30:00 2026-10-29 EDT			5-day change	1st Jan Change
659.00 ^JPY	+0.15%		-2.37%	-34.49%

09-28	Karooooo Ltd. : Intelligence in Motion
08-13	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Japan Exchange 5590 659.00 ¥ +0.15% 19.97M ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	659.00JPY	+0.15%	19.97M ¥
Deutsche Boerse AG	UK3	3.500EUR	0.00%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	Today
Last	JP¥647.00	JP¥637.00	JP¥656.00	JP¥658.00	JP¥659.00
Volume	73,800	75,400	35,500	28,600	30,300
Change	-2.12%	-1.55%	+2.98%	+0.30%	+0.15%
Opening	JP¥658.00	JP¥645.00	JP¥637.00	JP¥655.00	JP¥661.00
High	JP¥658.00	JP¥646.00	JP¥657.00	JP¥674.00	JP¥661.00
Low	JP¥633.00	JP¥632.00	JP¥636.00	JP¥655.00	JP¥645.00

Performance

1 day	+0.15%
1 week	-2.37%
Current month	-9.10%
1 month	-8.60%
3 months	-0.75%
6 months	-22.74%
Current year	-34.49%
1 year	-46.81%
3 years	-14.08%

Volumes

markets

Daily volume

30,300

Estimated daily volume

30,300

Avg. Volume 20 sessions

80,936

Daily volume ratio

0.37

Avg. Volume 20 sessions JPY

53,336,824

Avg. Volume 20 sessions USD

337,622.1

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

11,127,646,452

Market Cap (USD)

70,495,961

Net sales (JPY)

4,788,000,000

Net sales (USD)

30,332,979

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

137,253

Free-Float

45.45%

Free-Float capitalization (JPY)

5,057,480,721

Free-Float capitalization (USD)

32,040,195

Average Daily Capital Traded

0.48%

Indicators

Moving average 5 days

651.8

Moving average 20 days

694.45

Moving average 50 days

702.58

Moving average 100 days

692.02

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

+5.38%

Price spread / (MMA50)

+6.61%

Price spread / (MMA100)

+5.01%

STIM

RSI 9 days

37.09

RSI 14 days

38.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	+0.15%	-2.37%	-46.81%	-14.08%	70.5M
INTUIT INC.	+0.52%	-7.33%	-49.87%	-32.54%	87.7B
ROBINHOOD MARKETS, INC.	-0.79%	-6.03%	-37.32%	+899.56%	82.42B
ADYEN N.V.	-0.26%	-14.51%	-46.38%	+28.89%	28.78B
AFFIRM HOLDINGS, INC.	+2.51%	+3.77%	+3.40%	+339.36%	24.74B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.85%	+2.47%	-23.44%	+99.07%	22.46B
CIRCLE INTERNET GROUP, INC.	-2.66%	-7.97%	-39.49%	-	20.85B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.96%	-3.04%	-39.63%	-23.31%	18.81B
KASPI BANK	+2.73%	+3.85%	+25.36%	+1.09%	17.39B
FUTU HOLDINGS LIMITED	-2.44%	+0.66%	-49.62%	+72.27%	14.28B
Average	+0.27%	-4.84%	-30.38%	+152.26%	31.75B
Weighted average by Cap.	+0.17%	-5.75%	-34.86%	+280.97%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a5f080c73a5db26.zkpvrw3_JtkqPq5vYnhsiEbNLeqDNKmcHY58AYcOuxc.nT89nmitVZ0abZ8JDicr1x6-fI7kfcDIefk_Rus57164DjeCQ41D4RJ8lg

Date	Price	Volume	Total
02:30:00	659.00	3,400	30,300
02:23:59	659.00	100	26,900
02:22:16	659.00	100	26,800
02:21:36	657.00	100	26,700
02:20:01	657.00	100	26,600
02:20:01	658.00	500	26,500
02:19:32	657.00	100	26,000
02:19:28	658.00	100	25,900
02:00:24	657.00	100	25,800
02:00:24	657.00	100	25,700