|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.00 JPY | +2.30% |
|
+0.30% | -33.60% |
Quotes 5-day view: NETSTARS Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥676.00 | JP¥664.00 | JP¥650.00 | JP¥653.00 | JP¥668.00 |
| Volume | 63,600 | 66,400 | 121,400 | 95,600 | 86,000 |
| Change | +1.50% | -1.78% | -2.11% | +0.46% | +2.30% |
| Opening | JP¥676.00 | JP¥676.00 | JP¥662.00 | JP¥646.00 | JP¥655.00 |
| High | JP¥678.00 | JP¥676.00 | JP¥665.00 | JP¥656.00 | JP¥677.00 |
| Low | JP¥655.00 | JP¥659.00 | JP¥643.00 | JP¥641.00 | JP¥649.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +0.30% | ||
| 1 month | -2.34% | ||
| 3 months | -21.32% | ||
| 6 months | -25.61% | ||
| Current year | -33.60% | ||
| 1 year | -29.54% |
Volumes
marketsDaily volume
86,000
Estimated daily volume
86,000
Avg. Volume 20 sessions
95,907
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
64,065,876
Avg. Volume 20 sessions USD
406,754.25
Record volume 1
1,780,900
Record volume 2
1,275,900
Record volume 3
1,226,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
11,283,016,298
Market Cap (USD)
70,803,393
Net sales (JPY)
4,788,000,000
Net sales (USD)
30,045,746
Number of employees
221
Sales / Employee (JPY)
21,665,158
Sales / Employee (USD)
135,954
Free-Float
53.54 %
Free-Float capitalization (JPY)
6,062,674,466
Free-Float capitalization (USD)
38,044,607
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
662.2
Moving average 20 days
685.25
Moving average 50 days
693.46
Moving average 100 days
746.82
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+11.80%
RSI 9 days
40.17
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +0.30% | -29.54% | - | 70.8M | |
| +0.18% | +6.66% | -59.28% | -37.84% | 86.46B | |
| -0.05% | -8.80% | -13.35% | +572.57% | 77.82B | |
| -0.94% | +9.48% | -39.46% | -46.81% | 31.84B | |
| +4.02% | +9.46% | +13.08% | +79.12% | 26.18B | |
| -2.38% | +1.82% | +7.68% | +264.66% | 23.95B | |
| -2.67% | +7.85% | -42.87% | -26.69% | 23.14B | |
| -0.29% | +3.49% | +16.57% | +9.07% | 16.87B | |
| -2.54% | +0.40% | -62.75% | - | 15.56B | |
| +1.64% | +5.80% | -25.80% | +75.55% | 14.74B | |
| Average | -0.07% | +3.45% | -23.57% | +111.20% | 31.66B | |
| Weighted average by Cap. | -0.16% | +2.42% | -28.32% | +162.31% |
Historical Quotes: NETSTARS Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2844c2c5db348093dab009f.toygK3dBgdegXVQh55iejQH1SgTkZQRY5Vd2oCoS7k8.m_mURh9y8OCXGCUY1fb4-UuifjHWKz0asiFDzR9krD_HtexiOC3ElswXAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 668.00 | 2,700 | 86,000 |
| 02:24:30 | 669.00 | 100 | 83,300 |
| 02:24:29 | 667.00 | 100 | 83,200 |
| 02:24:15 | 667.00 | 500 | 83,100 |
| 02:24:11 | 667.00 | 200 | 82,600 |
| 02:24:11 | 666.00 | 100 | 82,400 |
| 02:24:00 | 666.00 | 100 | 82,300 |
| 02:23:43 | 666.00 | 100 | 82,200 |
| 02:23:43 | 667.00 | 100 | 82,100 |
| 02:23:43 | 667.00 | 800 | 82,000 |
Course Extremes
| 1 week | 641 |  | 678 |
| 1 month | 641 | | 754 |
| Current year | 598 | | 1,029 |
| 1 year | 598 | | 1,363 |
| 3 years | 598 | | 1,593 |
| 5 years | 598 | | 1,593 |
| 10 years | 598 | | 1,593 |
Monthly variations
Annual variations
| 2026 | -33.60% | ||
| 2025 | +31.85% | ||
| 2024 | +5.24% | ||
| 2023 | -39.58% |
- Stock Market
- Stocks
- 5590 Stock
- Quotes NETSTARS Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
