Quotes NETSTARS Co.,Ltd.

Stocks

5590

JP3758280006

Financial Technology (Fintech)

Market Closed - Japan Exchange 02:30:00 2026-08-24 EDT			5-day change	1st Jan Change
693.00 ^JPY	-0.86%		+1.46%	-31.11%

08-13	NETSTARS Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-13	NETSTARS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Japan Exchange 5590 693.00 ¥ -0.86% 42.9M ¥

Markets		Price	Change	Volumes
Japan Exchange	5590	693.00JPY	-0.86%	42.9M ¥
Deutsche Boerse AG	UK3	3.460EUR	-1.14%	0 €

Quotes 5-day view: NETSTARS Co.,Ltd.

Delayed Quote Japan Exchange

NETSTARS Co.,Ltd.(5590) : Historical Chart (5-day)

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	Today
Last	JP¥676.00	JP¥668.00	JP¥689.00	JP¥699.00	JP¥693.00
Volume	126,000	77,900	107,700	86,200	61,900
Change	-1.02%	-1.18%	+3.14%	+1.45%	-0.86%
Opening	JP¥690.00	JP¥670.00	JP¥671.00	JP¥689.00	JP¥699.00
High	JP¥691.00	JP¥675.00	JP¥690.00	JP¥699.00	JP¥705.00
Low	JP¥669.00	JP¥661.00	JP¥666.00	JP¥685.00	JP¥684.00

Performance

1 day	-0.86%
1 week	+1.46%
Current month	+3.74%
1 month	+4.05%
3 months	-7.97%
6 months	-11.27%
Current year	-31.11%
1 year	-40.92%

Volumes

markets

Daily volume

61,900

Estimated daily volume

61,900

Avg. Volume 20 sessions

147,293

Daily volume ratio

0.42

Avg. Volume 20 sessions JPY

102,074,049

Avg. Volume 20 sessions USD

641,127.1

Record volume 1

1,780,900

Record volume 2

1,275,900

Record volume 3

1,226,200

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

11,848,569,353

Market Cap (USD)

74,530,554

Net sales (JPY)

4,788,000,000

Net sales (USD)

30,117,754

Number of employees

221

Sales / Employee (JPY)

21,665,158

Sales / Employee (USD)

136,279

Free-Float

53.54 %

Free-Float capitalization (JPY)

6,344,026,138

Free-Float capitalization (USD)

39,905,559

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

683

Moving average 20 days

679.25

Moving average 50 days

679.04

Moving average 100 days

735.2

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

-1.98%

Price spread / (MMA50)

-2.01%

Price spread / (MMA100)

+6.09%

STIM

RSI 9 days

56.84

RSI 14 days

53.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETSTARS CO.,LTD.	-0.86%	+1.46%	-40.92%	-	74.53M
INTUIT INC.	+0.72%	+10.43%	-43.59%	-25.66%	100B
ROBINHOOD MARKETS, INC.	-0.51%	+11.76%	-0.34%	+937.32%	97.22B
ADYEN N.V.	+0.84%	+4.91%	-26.49%	+41.68%	39.58B
AFFIRM HOLDINGS, INC.	+0.69%	+5.27%	+1.36%	+468.03%	25.8B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.87%	-3.53%	-22.41%	+93.28%	24.87B
CIRCLE INTERNET GROUP, INC.	+4.18%	+22.34%	-27.14%	-	22.34B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.29%	+1.55%	-41.18%	-24.34%	21.32B
KASPI BANK	+1.15%	+8.61%	+16.28%	+11.14%	20.06B
FUTU HOLDINGS LIMITED	-5.22%	+7.48%	-39.57%	+138.24%	17.33B
Average	+0.19%	+6.03%	-22.40%	+204.96%	36.9B
Weighted average by Cap.	+0.26%	+7.13%	-21.21%	+307.86%

See all sector performances

Historical Quotes: NETSTARS Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7a162ce2d6c1314.rpisjmSNUgkWhkNS1ty-McAp71CpV8zs8wmiBGLxCxU._uz8xFb-AWVv6yQk5urxQZ9DtQPrM6TUwGv4NAaeMlP00Jz8MesXcHerCg

Date	Price	Volume	Total
02:30:00	693.00	2,000	61,900
02:24:45	690.00	200	59,900
02:24:29	690.00	100	59,700
02:24:29	690.00	100	59,600
02:21:16	690.00	300	59,500
02:21:16	690.00	100	59,200
02:21:15	690.00	100	59,100
02:21:14	690.00	300	59,000
02:21:14	689.00	1,600	58,700
02:20:24	688.00	100	57,100