|
End-of-day quote
Pakistan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 122.99 PKR | -0.38% |
|
-3.14% | -8.69% |
Stock exchange
Pakistan S.E.
NETSOL 122.99 ₨
-0.38%
10.89M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETSOL | 122.99PKR | -0.38% | 10.89M ₨ |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | PKR 126.98 | PKR 125.16 | PKR 123.14 | PKR 123.46 | PKR 122.99 |
| Volume | 253,542 | 105,598 | 68,447 | 93,953 | 88,565 |
| Change | - | -1.43% | -1.61% | +0.26% | -0.38% |
| Opening | PKR 127.40 | PKR 127.00 | PKR 123.20 | PKR 122.85 | PKR 125.44 |
| High | PKR 128.90 | PKR 127.00 | PKR 124.49 | PKR 124.50 | PKR 125.44 |
| Low | PKR 125.50 | PKR 125.00 | PKR 123.01 | PKR 122.50 | PKR 122.84 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.14% | ||
| Current month | +1.69% | ||
| 1 month | -0.26% | ||
| 3 months | -5.11% | ||
| 6 months | -1.76% | ||
| Current year | -8.69% | ||
| 1 year | -17.94% | ||
| 3 years | +40.27% | ||
| 5 years | -17.62% | ||
| 10 years | +125.26% |
Volumes
marketsDaily volume
88,565
Avg. Volume 20 sessions
178,016
Avg. Volume 20 sessions PKR
21,894,187.84
Avg. Volume 20 sessions USD
78,994.23
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
10,649,334,995
Market Cap (USD)
38,378,748
Net sales ()
9,905,419,000
Net sales (USD)
35,697,776
Number of employees
1,218
Sales / Employee (PKR)
8,132,528
Sales / Employee (USD)
29,309
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,586,605,063
Free-Float capitalization (USD)
12,925,635
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
124.35
Moving average 20 days
122.35
Moving average 50 days
127.45
Moving average 100 days
123.45
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+0.37%
RSI 9 days
46.55
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -3.14% | -17.94% | +40.27% | 38.38M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | -0.54% | +1.85% | +13.49% | +190.58% | 455.73B | |
| Weighted average by Cap. | -0.48% | -0.32% | -2.15% | +149.13% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 122.5 |  | 125.44 |
| 1 month | 116.1 | | 129.48 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 164.59 |
| 3 years | 76.12 | | 173 |
| 5 years | 69.91 | | 173 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
