|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.16 PKR | +1.23% |
|
+0.51% | +0.34% |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 2026-06-24 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | PKR 134.47 | PKR 132.23 | PKR 133.61 | PKR 133.52 | PKR 135.16 |
| Volume | 395,269 | 356,254 | 374,681 | 192,948 | 2,372,454 |
| Change | +2.00% | -1.67% | +1.04% | -0.07% | +1.23% |
| Opening | PKR 131.60 | PKR 134.45 | PKR 132.99 | PKR 134.00 | PKR 134.00 |
| High | PKR 135.15 | PKR 135.19 | PKR 136.00 | PKR 135.40 | PKR 136.95 |
| Low | PKR 131.50 | PKR 131.00 | PKR 132.23 | PKR 133.01 | PKR 133.75 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.51% | ||
| Current month | +1.16% | ||
| 1 month | +2.64% | ||
| 3 months | +33.54% | ||
| 6 months | +1.28% | ||
| Current year | +0.34% | ||
| 1 year | -15.99% | ||
| 3 years | +80.62% | ||
| 5 years | -21.70% | ||
| 10 years | +169.78% |
Volumes
marketsDaily volume
2,372,454
Avg. Volume 20 sessions
793,658
Avg. Volume 20 sessions PKR
107,270,815.28
Avg. Volume 20 sessions USD
385,853.12
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
11,703,099,055
Market Cap (USD)
42,102,022
Net sales ()
9,905,419,000
Net sales (USD)
35,634,849
Number of employees
1,218
Sales / Employee (PKR)
8,132,528
Sales / Employee (USD)
29,257
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,941,503,798
Free-Float capitalization (USD)
14,179,601
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
133.8
Moving average 20 days
132.27
Moving average 50 days
129.53
Moving average 100 days
119.76
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-11.39%
RSI 9 days
57.85
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.51% | -15.99% | +80.62% | 42.1M | |
| +1.62% | +10.67% | -20.49% | +14.67% | 2,901B | |
| +2.84% | +20.54% | -2.13% | +743.44% | 310B | |
| -7.63% | -8.84% | +275.03% | +987.38% | 127B | |
| -1.22% | +1.33% | +20.00% | +59.11% | 103B | |
| -1.56% | +17.84% | +92.84% | +164.65% | 92.68B | |
| -3.82% | -3.93% | -16.43% | +0.40% | 83.71B | |
| +0.95% | +16.05% | -30.87% | +77.98% | 63.27B | |
| +1.87% | +6.82% | +6.46% | +73.27% | 47.34B | |
| -4.38% | +19.44% | -45.89% | +37.49% | 39.67B | |
| Average | -1.21% | +8.47% | +26.25% | +223.90% | 376.72B | |
| Weighted average by Cap. | +0.89% | +10.69% | -5.14% | +114.02% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131 |  | 136.95 |
| 1 month | 125.1 | | 139.4 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 165.64 |
| 3 years | 76.12 | | 173 |
| 5 years | 69.91 | | 181.89 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
