|
End-of-day quote
Pakistan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 119.15 PKR | -0.03% |
|
+0.23% | -11.54% |
Stock exchange
Pakistan S.E.
NETSOL 119.15 ₨
-0.03%
74.82M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETSOL | 119.15PKR | -0.03% | 74.82M ₨ |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | PKR 120.90 | PKR 120.66 | PKR 121.23 | PKR 119.19 | PKR 119.15 |
| Volume | 930,882 | 925,317 | 315,037 | 303,923 | 627,916 |
| Change | +1.70% | -0.20% | +0.47% | -1.68% | -0.03% |
| Opening | PKR 118.49 | PKR 120.90 | PKR 120.90 | PKR 121.11 | PKR 119.00 |
| High | PKR 121.79 | PKR 122.40 | PKR 122.50 | PKR 122.47 | PKR 122.99 |
| Low | PKR 118.00 | PKR 119.58 | PKR 120.20 | PKR 118.60 | PKR 118.30 |
Performance
| 1 day | -0.03% | ||
| 1 week | +0.23% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -0.90% | ||
| 6 months | +5.21% | ||
| Current year | -11.54% | ||
| 1 year | -10.46% | ||
| 3 years | +45.89% | ||
| 5 years | +11.01% | ||
| 10 years | +112.16% |
Volumes
marketsDaily volume
627,916
Avg. Volume 20 sessions
593,826
Avg. Volume 20 sessions PKR
70,754,367.9
Avg. Volume 20 sessions USD
255,706.29
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
10,329,232,758
Market Cap (USD)
37,351,677
Net sales ()
12,509,539,000
Net sales (USD)
45,235,912
Number of employees
1,126
Sales / Employee (PKR)
11,109,715
Sales / Employee (USD)
40,174
Free-Float
28.96%
Free-Float capitalization (PKR)
3,099,746,619
Free-Float capitalization (USD)
11,209,035
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
120.23
Moving average 20 days
119.98
Moving average 50 days
121.18
Moving average 100 days
124.01
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+4.08%
RSI 9 days
45.36
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +0.23% | -10.46% | +45.89% | 37.35M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.65% | -7.63% | +7.30% | +211.27% | 584.97B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 118 |  | 122.99 |
| 1 month | 114.3 | | 126.9 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 148.25 |
| 3 years | 83.12 | | 173 |
| 5 years | 69.91 | | 173 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
