|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.03 PKR | +3.21% |
|
+2.16% | -1.98% |
Quotes 5-day view: Netsol Technologies Limited
End-of-day quote Pakistan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 128.70 ₨ | 130.52 ₨ | 128.62 ₨ | 127.92 ₨ | 132.03 ₨ |
| Volume | 679,298 | 1,017,281 | 528,293 | 384,972 | 1,195,601 |
| Change | +0.54% | +1.41% | -1.46% | -0.54% | +3.21% |
| Opening | 126.00 ₨ | 130.98 ₨ | 129.51 ₨ | 127.99 ₨ | 129.90 ₨ |
| High | 129.99 ₨ | 132.50 ₨ | 131.00 ₨ | 128.87 ₨ | 132.80 ₨ |
| Low | 125.10 ₨ | 130.10 ₨ | 128.28 ₨ | 127.20 ₨ | 129.00 ₨ |
Performance
| 1 day | +3.21% | ||
| 1 week | +2.16% | ||
| Current month | -1.46% | ||
| 1 month | -9.60% | ||
| 3 months | +29.37% | ||
| 6 months | +1.79% | ||
| Current year | -1.98% | ||
| 1 year | -3.78% | ||
| 3 years | +63.26% | ||
| 5 years | -27.96% | ||
| 10 years | +133.72% |
Volumes
marketsDaily volume
1,195,601
Avg. Volume 20 sessions
797,239
Avg. Volume 20 sessions PKR
105,259,465.17
Avg. Volume 20 sessions USD
378,618.3
Record volume 1
23,880,383
Record volume 2
19,228,000
Record volume 3
18,144,085
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
11,072,228,195
Market Cap (USD)
39,809,543
Net sales ()
9,905,419,000
Net sales (USD)
35,614,349
Number of employees
1,218
Sales / Employee (PKR)
8,132,528
Sales / Employee (USD)
29,240
Free-Float
31.98 %
Free-Float capitalization (PKR)
3,729,031,880
Free-Float capitalization (USD)
13,407,514
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
129.56
Moving average 20 days
129.79
Moving average 50 days
123.84
Moving average 100 days
118.95
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-9.91%
RSI 9 days
56.3
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | +2.16% | -3.78% | +63.26% | 39.81M | |
| -0.40% | -6.88% | -18.97% | +16.92% | 2,900B | |
| -2.28% | -5.60% | -5.36% | +717.51% | 314B | |
| +1.68% | -8.75% | +207.83% | +714.71% | 113B | |
| +0.06% | +1.97% | +24.61% | +64.48% | 106B | |
| -0.41% | -2.39% | -8.33% | +1.73% | 87.37B | |
| -1.40% | -1.36% | +88.23% | +136.35% | 83.38B | |
| -2.35% | -3.59% | -46.03% | +28.33% | 52.48B | |
| +0.07% | -1.28% | -9.73% | +55.62% | 39.38B | |
| -0.90% | -9.39% | +76.82% | +209.59% | 31.36B | |
| Average | -0.25% | -5.46% | +30.53% | +200.85% | 372.68B | |
| Weighted average by Cap. | -0.53% | -8.20% | -6.54% | +103.03% |
Historical Quotes: Netsol Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 125.1 |  | 132.8 |
| 1 month | 123 | | 138.9 |
| Current year | 87.66 | | 148.25 |
| 1 year | 87.66 | | 168.6 |
| 3 years | 71.82 | | 173 |
| 5 years | 69.91 | | 188.99 |
| 10 years | 25.4 | | 304.75 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | -16.48% | ||
| 2024 | +62.14% | ||
| 2023 | +15.88% | ||
| 2022 | -8.54% | ||
| 2021 | -52.67% | ||
| 2020 | +201.12% | ||
| 2019 | -5.14% | ||
| 2018 | +9.60% | ||
| 2017 | +16.71% | ||
| 2016 | -16.71% | ||
| 2015 | +74.44% | ||
| 2014 | -15.15% | ||
| 2013 | +154.11% | ||
| 2012 | +122.66% | ||
| 2011 | -55.25% | ||
| 2010 | -32.95% | ||
| 2009 | +12.90% | ||
| 2008 | -70.75% | ||
| 2007 | +576.49% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- NETSOL Stock
- Quotes Netsol Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
