|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:15 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 12,110.00 ILa | +0.67% |
|
+2.89% | -19.59% |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTML 12,110.00 ILa
+0.67%
301M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTML | 12,110.00ILa | +0.67% | 301M ILa |
Quotes 5-day view: Neto Malinda Trading Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ILA 11,840.00 | ILA 11,550.00 | ILA 11,860.00 | ILA 12,030.00 | ILA 12,110.00 |
| Volume | 26,613 | 111,139 | 19,469 | 22,607 | 24,896 |
| Change | +0.59% | -2.45% | +2.68% | +1.43% | +0.67% |
| Opening | ILA 11,770.00 | ILA 11,840.00 | ILA 11,550.00 | ILA 11,770.00 | ILA 12,030.00 |
| High | ILA 11,990.00 | ILA 11,990.00 | ILA 11,920.00 | ILA 12,130.00 | ILA 12,330.00 |
| Low | ILA 11,710.00 | ILA 11,550.00 | ILA 11,550.00 | ILA 11,770.00 | ILA 11,880.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.89% | ||
| Current month | +2.98% | ||
| 3 months | -11.22% | ||
| 6 months | -26.74% | ||
| Current year | -19.59% | ||
| 1 year | -11.61% | ||
| 3 years | +199.75% | ||
| 5 years | +22.52% | ||
| 10 years | +190.48% |
Volumes
marketsDaily volume
24,896
Estimated daily volume
24,896
Avg. Volume 20 sessions
49,425
Daily volume ratio
0.5
Avg. Volume 20 sessions ILa
598,536,750
Avg. Volume 20 sessions USD
1,937,463.46
Record volume 1
1,477,466
Record volume 2
909,081
Record volume 3
897,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,373,932,512
Market Cap (USD)
767,766,013
Net sales ()
5,222,181,000
Net sales (USD)
1,688,933,053
Number of employees
1,402
Sales / Employee (ILS)
3,724,808
Sales / Employee (USD)
1,204,660
Free-Float
57.17%
Free-Float capitalization (ILa)
1,431,689,844
Free-Float capitalization (USD)
463,030,351
Average Daily Capital Traded
25.21%
Indicators
Moving average 5 days
11,810
Moving average 20 days
11,510
Moving average 50 days
12,142
Moving average 100 days
13,512.8
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
58.03
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +2.89% | -11.61% | +199.75% | 768M | |
| +1.02% | -4.95% | +17.99% | +45.50% | 48.31B | |
| -1.09% | -0.29% | -17.58% | +28.89% | 34.65B | |
| +1.06% | +1.87% | -16.96% | -10.64% | 15.04B | |
| -0.74% | -0.28% | -24.79% | +0.96% | 10.68B | |
| -5.21% | -5.21% | -8.26% | +9.29% | 5.13B | |
| -0.45% | -1.62% | -30.43% | -32.05% | 4.5B | |
| -2.15% | -13.34% | -27.79% | +304.20% | 4.21B | |
| -0.35% | -1.73% | -4.38% | +10.51% | 3.93B | |
| +2.25% | +3.81% | -7.22% | +7.66% | 3.54B | |
| Average | -0.50% | -1.43% | -13.10% | +56.41% | 13.08B | |
| Weighted average by Cap. | -0.09% | -2.28% | -4.65% | +34.06% |
Historical Quotes: Neto Malinda Trading Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1ec64b4583e2916b1c4d52.dlBjaD8lBmYi0MoqRHqdhYxbvdvVAdzDcEeUpqaAAVU.JDIRBXBOVTN6uP5JDyCpsqEY27KWV-63AzfNleHvUB0EJig4EkBNK0OW_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:15 | 12,110.00 | 2,569 | 27,465 |
| 10:24:15 | 12,110.00 | 2,569 | 24,896 |
| 10:14:38 | 12,110.00 | 30 | 22,327 |
| 10:14:38 | 12,110.00 | 6 | 22,297 |
| 10:14:38 | 12,030.00 | 62 | 22,291 |
| 10:14:38 | 12,030.00 | 14 | 22,229 |
| 10:14:20 | 12,040.00 | 39 | 22,215 |
| 10:12:19 | 12,050.00 | 4 | 22,176 |
| 10:11:22 | 12,080.00 | 12 | 22,172 |
Price Extremes
| 1 week | 11,550 |  | 12,330 |
| 1 month | 10,360 | | 12,330 |
| Current year | 10,360 | | 19,490 |
| 1 year | 10,360 | | 19,490 |
| 3 years | 3,606 | | 19,490 |
| 5 years | 3,606 | | 19,490 |
| 10 years | 3,606 | | 19,490 |
Monthly variations
Annual variations
| 2026 | -19.59% | ||
| 2025 | +85.93% | ||
| 2024 | +66.32% | ||
| 2023 | -44.27% | ||
| 2022 | -20.91% | ||
| 2021 | +73.09% | ||
| 2020 | +19.91% | ||
| 2019 | +17.19% | ||
| 2018 | -6.62% | ||
| 2017 | +13.93% | ||
| 2016 | +33.44% | ||
| 2015 | +21.21% | ||
| 2014 | +3.98% | ||
| 2013 | +31.01% | ||
| 2012 | -30.04% | ||
| 2011 | -37.61% | ||
| 2010 | +21.64% | ||
| 2009 | +111.47% | ||
| 2008 | -32.84% |
- Stock Market
- Stocks
- NTML Stock
- Quotes Neto Malinda Trading Ltd.
Select your edition
All financial news and data tailored to specific country editions
