|
End-of-day quote
Korea S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 34,450.00 KRW | -0.86% |
|
+1.32% | -28.60% |
Stock exchange
Korea S.E.
A251270 34,450.00 ₩
-0.86%
3.72B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 34,450.00KRW | -0.86% | 3.72B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₩34,050.00 | ₩34,550.00 | ₩34,900.00 | ₩34,750.00 | ₩34,450.00 |
| Volume | 180,518 | 285,775 | 125,519 | 131,423 | 107,954 |
| Change | +0.44% | +1.47% | +1.01% | -0.43% | -0.86% |
| Opening | ₩33,650.00 | ₩34,000.00 | ₩34,550.00 | ₩34,600.00 | ₩34,700.00 |
| High | ₩34,300.00 | ₩35,950.00 | ₩35,250.00 | ₩35,400.00 | ₩35,100.00 |
| Low | ₩32,950.00 | ₩33,950.00 | ₩34,350.00 | ₩34,050.00 | ₩34,250.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.32% | ||
| Current month | +0.15% | ||
| 1 month | -0.58% | ||
| 3 months | -1.29% | ||
| 6 months | -33.11% | ||
| Current year | -28.60% | ||
| 1 year | -36.90% | ||
| 3 years | -8.13% | ||
| 5 years | -72.66% |
Volumes
marketsDaily volume
107,954
Avg. Volume 20 sessions
155,594
Avg. Volume 20 sessions KRW
5,360,213,300
Avg. Volume 20 sessions USD
4,041,600.83
Record volume 1
11,237,286
Record volume 2
6,352,102
Record volume 3
4,764,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,780,639,281,167
Market Cap (USD)
2,096,602,018
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13%
Free-Float capitalization (KRW)
927,406,929,875
Free-Float capitalization (USD)
699,264,825
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
34,540
Moving average 20 days
34,497.5
Moving average 50 days
36,139
Moving average 100 days
37,532
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+8.95%
RSI 9 days
47.85
RSI 14 days
45.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +1.32% | -36.90% | -8.13% | 2.1B | |
| -1.62% | -5.38% | +30.49% | +146.87% | 4,140B | |
| +0.47% | -8.52% | -4.73% | +125.99% | 1,769B | |
| +0.35% | +2.95% | +9.93% | +61.97% | 543B | |
| -4.04% | -7.38% | -37.24% | +36.26% | 471B | |
| -5.31% | -7.69% | -47.49% | +62.21% | 286B | |
| -3.87% | -5.81% | -39.81% | +30.61% | 270B | |
| +0.47% | -1.26% | +5.82% | +240.81% | 223B | |
| -1.91% | -5.19% | -27.83% | +57.40% | 141B | |
| -3.56% | -3.95% | -40.16% | -23.41% | 116B | |
| Average | -0.09% | -2.25% | -18.79% | +73.06% | 796.11B | |
| Weighted average by Cap. | +0.26% | -4.28% | +9.30% | +121.44% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,950 |  | 35,950 |
| 1 month | 32,950 | | 35,950 |
| Current year | 32,950 | | 58,900 |
| 1 year | 32,950 | | 58,900 |
| 3 years | 32,950 | | 72,400 |
| 5 years | 32,950 | | 140,500 |
| 10 years | 32,950 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -28.60% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
