|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,450.00 KRW | +6.95% |
|
+8.16% | -20.31% |
| 07-23 | Netmarble Announces Opening of New Global Unified Service for Ni No Kuni: Cross Worlds | CI |
| 07-01 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₩36,900.00 | ₩37,350.00 | ₩36,750.00 | ₩35,950.00 | ₩38,450.00 |
| Volume | 108,506 | 91,228 | 101,408 | 268,915 | 272,745 |
| Change | +0.27% | +1.22% | -1.61% | -2.18% | +6.95% |
| Opening | ₩36,150.00 | ₩37,200.00 | ₩36,600.00 | ₩37,150.00 | ₩35,950.00 |
| High | ₩36,900.00 | ₩37,800.00 | ₩37,400.00 | ₩38,550.00 | ₩39,000.00 |
| Low | ₩36,150.00 | ₩36,850.00 | ₩36,350.00 | ₩35,350.00 | ₩35,950.00 |
Performance
| 1 day | +6.95% | ||
| 1 week | +8.16% | ||
| Current month | +2.95% | ||
| 1 month | +1.45% | ||
| 3 months | -25.05% | ||
| 6 months | -28.26% | ||
| Current year | -20.31% | ||
| 1 year | -37.17% | ||
| 3 years | -20.39% | ||
| 5 years | -73.02% |
Volumes
marketsDaily volume
272,745
Avg. Volume 20 sessions
179,950
Avg. Volume 20 sessions KRW
6,919,077,500
Avg. Volume 20 sessions USD
4,857,192.41
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,897,003,868,264
Market Cap (USD)
2,028,089,292
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
910,994,174,562
Free-Float capitalization (USD)
637,754,596
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
37,080
Moving average 20 days
37,162.5
Moving average 50 days
39,253
Moving average 100 days
44,606.5
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+16.01%
RSI 9 days
59.32
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.95% | +8.16% | -37.17% | -20.39% | 2.03B | |
| +1.67% | +7.05% | +0.19% | +22.61% | 82.94B | |
| +0.48% | +16.78% | -3.13% | -2.49% | 12.4B | |
| +6.15% | +12.12% | -23.37% | +53.44% | 7.37B | |
| -1.03% | +15.26% | -14.94% | +34.81% | 6.43B | |
| +0.52% | +2.28% | +13.55% | -24.89% | 6.23B | |
| +1.84% | +7.44% | +14.99% | -5.56% | 3.99B | |
| +1.33% | +9.86% | -16.51% | -29.64% | 3.36B | |
| -0.87% | +0.59% | -31.63% | -28.95% | 3.05B | |
| +2.92% | +5.05% | +18.78% | -16.12% | 2.97B | |
| Average | +2.00% | +8.15% | -7.92% | -1.72% | 13.08B | |
| Weighted average by Cap. | +1.67% | +7.15% | -2.43% | +15.36% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35,350 |  | 39,000 |
| 1 month | 34,200 | | 39,900 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 145,500 |
| 10 years | 34,200 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -20.31% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
