|
End-of-day quote
Korea S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 34,750.00 KRW | -0.43% |
|
+2.96% | -27.98% |
Stock exchange
Korea S.E.
A251270 34,750.00 ₩
-0.43%
4.54B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 34,750.00KRW | -0.43% | 4.54B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | ₩33,900.00 | ₩34,050.00 | ₩34,550.00 | ₩34,900.00 | ₩34,750.00 |
| Volume | 135,320 | 180,518 | 285,775 | 125,519 | 130,664 |
| Change | -0.29% | +0.44% | +1.47% | +1.01% | -0.43% |
| Opening | ₩34,050.00 | ₩33,650.00 | ₩34,000.00 | ₩34,550.00 | ₩34,600.00 |
| High | ₩34,250.00 | ₩34,300.00 | ₩35,950.00 | ₩35,250.00 | ₩35,400.00 |
| Low | ₩33,500.00 | ₩32,950.00 | ₩33,950.00 | ₩34,350.00 | ₩34,050.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.96% | ||
| Current month | +1.02% | ||
| 1 month | +0.29% | ||
| 3 months | -4.27% | ||
| 6 months | -32.66% | ||
| Current year | -27.98% | ||
| 1 year | -35.89% | ||
| 3 years | -10.09% | ||
| 5 years | -72.75% |
Volumes
marketsDaily volume
130,664
Avg. Volume 20 sessions
157,726
Avg. Volume 20 sessions KRW
5,480,978,500
Avg. Volume 20 sessions USD
4,132,657.79
Record volume 1
11,237,286
Record volume 2
6,352,102
Record volume 3
4,764,010
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,788,389,209,747
Market Cap (USD)
2,099,817,165
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13%
Free-Float capitalization (KRW)
929,991,708,677
Free-Float capitalization (USD)
700,337,150
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34,430
Moving average 20 days
34,482.5
Moving average 50 days
36,209
Moving average 100 days
37,621.5
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+8.26%
RSI 9 days
52.73
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +2.96% | -35.89% | -10.09% | 2.1B | |
| -1.52% | -4.11% | +32.23% | +150.18% | 4,187B | |
| -2.33% | -9.56% | -5.81% | +123.42% | 1,797B | |
| +0.80% | +2.82% | +9.80% | +61.76% | 540B | |
| -1.77% | -3.62% | -32.50% | +40.93% | 479B | |
| -1.85% | -2.83% | -44.72% | +70.75% | 291B | |
| +0.07% | -1.81% | -37.26% | +36.15% | 270B | |
| +1.28% | -1.54% | +5.52% | +239.87% | 220B | |
| -1.61% | -3.46% | -26.52% | +60.27% | 143B | |
| +0.15% | -0.50% | -38.01% | -20.66% | 116B | |
| Average | -0.70% | -1.10% | -17.32% | +75.26% | 804.49B | |
| Weighted average by Cap. | -1.42% | -2.42% | +10.46% | +123.42% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,950 |  | 35,950 |
| 1 month | 32,950 | | 35,950 |
| Current year | 32,950 | | 58,900 |
| 1 year | 32,950 | | 58,900 |
| 3 years | 32,950 | | 72,400 |
| 5 years | 32,950 | | 140,500 |
| 10 years | 32,950 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -27.98% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
