|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,650.00 KRW | -0.36% |
|
+4.12% | -13.68% |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 43,050.00 ₩ | 42,450.00 ₩ | 41,150.00 ₩ | 41,800.00 ₩ | 41,650.00 ₩ |
| Volume | 449,135 | 415,870 | 305,541 | 179,746 | 213,665 |
| Change | +7.62% | -1.39% | -3.06% | +1.58% | -0.36% |
| Opening | 39,100.00 ₩ | 43,400.00 ₩ | 42,800.00 ₩ | 41,300.00 ₩ | 41,850.00 ₩ |
| High | 43,050.00 ₩ | 43,550.00 ₩ | 43,100.00 ₩ | 41,950.00 ₩ | 42,400.00 ₩ |
| Low | 39,000.00 ₩ | 41,100.00 ₩ | 40,550.00 ₩ | 40,800.00 ₩ | 40,550.00 ₩ |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.12% | ||
| Current month | -2.00% | ||
| 1 month | -3.59% | ||
| 3 months | -24.00% | ||
| 6 months | -15.43% | ||
| Current year | -13.68% | ||
| 1 year | -26.93% | ||
| 3 years | -23.72% | ||
| 5 years | -69.03% |
Volumes
marketsDaily volume
213,665
Avg. Volume 20 sessions
281,748
Avg. Volume 20 sessions KRW
11,734,804,200
Avg. Volume 20 sessions USD
7,709,766.36
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,268,723,758,557
Market Cap (USD)
2,158,471,020
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
1,079,835,828,559
Free-Float capitalization (USD)
713,059,443
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
42,020
Moving average 20 days
42,097.5
Moving average 50 days
45,904
Moving average 100 days
49,386
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+18.57%
RSI 9 days
46.28
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +4.12% | -26.93% | -23.72% | 2.16B | |
| -1.64% | -2.83% | -5.78% | +25.05% | 79.99B | |
| -0.65% | +0.48% | -21.15% | -25.92% | 10.85B | |
| +4.22% | +6.47% | -32.79% | +21.38% | 6.89B | |
| -2.69% | -4.51% | +11.72% | -49.97% | 5.8B | |
| +0.08% | 0.00% | -27.30% | -1.26% | 5.5B | |
| -4.58% | -8.82% | -17.79% | -33.11% | 3.91B | |
| -1.39% | -0.24% | +13.68% | -38.52% | 3.5B | |
| +2.11% | +3.70% | +55.03% | -11.90% | 3.35B | |
| -0.75% | -1.69% | -39.01% | -40.37% | 3.05B | |
| Average | -0.57% | +0.18% | -9.03% | -17.83% | 12.5B | |
| Weighted average by Cap. | -1.18% | +2.92% | -8.12% | +8.76% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,550 |  | 43,550 |
| 1 month | 39,000 | | 45,300 |
| Current year | 39,000 | | 58,900 |
| 1 year | 39,000 | | 69,000 |
| 3 years | 36,750 | | 72,400 |
| 5 years | 36,750 | | 145,500 |
| 10 years | 36,750 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -13.68% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
