|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,250.00 KRW | -1.42% |
|
+1.19% | -20.73% |
| 07-01 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
| 07-01 | Alphabet's Google Faces South Korean Antitrust Probe | MT |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | ₩38,200.00 | ₩38,300.00 | ₩39,250.00 | ₩38,800.00 | ₩38,250.00 |
| Volume | 131,984 | 84,969 | 123,112 | 158,606 | 223,782 |
| Change | -0.52% | +0.26% | +2.48% | -1.15% | -1.42% |
| Opening | ₩38,450.00 | ₩38,200.00 | ₩38,350.00 | ₩39,300.00 | ₩38,800.00 |
| High | ₩38,800.00 | ₩38,950.00 | ₩39,300.00 | ₩39,900.00 | ₩38,900.00 |
| Low | ₩37,500.00 | ₩37,950.00 | ₩37,700.00 | ₩37,850.00 | ₩37,500.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.19% | ||
| Current month | +2.41% | ||
| 1 month | -4.49% | ||
| 3 months | -23.80% | ||
| 6 months | -21.78% | ||
| Current year | -20.73% | ||
| 1 year | -38.01% | ||
| 3 years | -14.81% | ||
| 5 years | -71.67% |
Volumes
marketsDaily volume
223,782
Avg. Volume 20 sessions
189,965
Avg. Volume 20 sessions KRW
7,266,161,250
Avg. Volume 20 sessions USD
4,824,731.07
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,165,111,492,470
Market Cap (USD)
2,101,634,031
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
995,617,330,053
Free-Float capitalization (USD)
661,089,907
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
38,560
Moving average 20 days
38,785
Moving average 50 days
41,930
Moving average 100 days
47,163.5
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+23.30%
RSI 9 days
45.97
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +1.19% | -38.01% | -14.81% | 2.1B | |
| -0.56% | +5.04% | +0.28% | +44.04% | 87.37B | |
| -1.13% | +3.80% | -19.68% | -12.15% | 11.07B | |
| -2.65% | -2.65% | -34.39% | +36.68% | 7.11B | |
| +0.32% | -2.40% | +1.24% | -38.12% | 6.03B | |
| +1.58% | +6.89% | -21.78% | +21.48% | 5.67B | |
| -1.60% | -2.71% | +6.26% | -20.23% | 3.79B | |
| -1.43% | -12.18% | -27.53% | -29.25% | 3.26B | |
| -0.71% | +4.51% | -24.65% | -32.07% | 3.31B | |
| -3.48% | -2.35% | +19.09% | -10.73% | 3.32B | |
| Average | -1.11% | +0.83% | -13.91% | -5.52% | 13.3B | |
| Weighted average by Cap. | -0.73% | +4.11% | -5.40% | +26.46% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37,500 |  | 39,900 |
| 1 month | 34,450 | | 43,550 |
| Current year | 34,450 | | 58,900 |
| 1 year | 34,450 | | 69,000 |
| 3 years | 34,450 | | 72,400 |
| 5 years | 34,450 | | 145,500 |
| 10 years | 34,450 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -20.73% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
