|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 37,350.00 KRW | -1.58% |
|
-6.04% | -22.59% |
Stock exchange
Korea S.E.
A251270 37,350.00 ₩
-1.58%
3.94B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 37,350.00KRW | -1.58% | 3.94B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩39,750.00 | ₩38,850.00 | ₩39,100.00 | ₩37,950.00 | ₩37,350.00 |
| Volume | 114,179 | 151,226 | 120,680 | 163,312 | 105,418 |
| Change | -1.97% | -2.26% | +0.64% | -2.94% | -1.58% |
| Opening | ₩40,350.00 | ₩39,750.00 | ₩38,600.00 | ₩38,900.00 | ₩37,250.00 |
| High | ₩40,800.00 | ₩40,200.00 | ₩39,600.00 | ₩39,450.00 | ₩37,550.00 |
| Low | ₩39,500.00 | ₩38,650.00 | ₩38,450.00 | ₩37,400.00 | ₩36,500.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | -6.04% | ||
| Current month | -2.48% | ||
| 1 month | +2.89% | ||
| 3 months | -13.14% | ||
| 6 months | -35.16% | ||
| Current year | -22.59% | ||
| 1 year | -38.57% | ||
| 3 years | -15.31% | ||
| 5 years | -70.47% |
Volumes
marketsDaily volume
105,418
Avg. Volume 20 sessions
167,595
Avg. Volume 20 sessions KRW
6,259,673,250
Avg. Volume 20 sessions USD
4,488,185.72
Record volume 1
6,352,102
Record volume 2
4,764,010
Record volume 3
4,456,433
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,057,230,876,369
Market Cap (USD)
2,198,987,892
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
752
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
31.41 %
Free-Float capitalization (KRW)
961,379,288,849
Free-Float capitalization (USD)
691,495,507
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
38,600
Moving average 20 days
38,265
Moving average 50 days
38,379
Moving average 100 days
42,779
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+14.54%
RSI 9 days
40.88
RSI 14 days
44.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -6.04% | -38.57% | -15.31% | 2.2B | |
| -0.51% | +0.89% | -4.35% | +24.21% | 79.37B | |
| +1.85% | +20.88% | -8.72% | +8.76% | 14.81B | |
| -2.21% | -5.74% | -32.47% | +40.19% | 6.99B | |
| +2.03% | +2.75% | -19.33% | +65.01% | 6.57B | |
| -3.13% | -5.64% | +7.97% | -25.67% | 6.06B | |
| +0.49% | +0.39% | +0.49% | -1.34% | 4.1B | |
| +2.26% | +3.54% | -18.49% | -24.43% | 3.5B | |
| -2.89% | -7.12% | -27.96% | -18.23% | 3.26B | |
| -4.57% | -10.95% | +6.04% | -12.20% | 3.06B | |
| Average | -0.83% | -1.50% | -13.54% | +4.10% | 12.99B | |
| Weighted average by Cap. | -0.39% | +1.60% | -7.70% | +18.34% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,500 |  | 39,600 |
| 1 month | 34,200 | | 41,300 |
| Current year | 34,200 | | 58,900 |
| 1 year | 34,200 | | 69,000 |
| 3 years | 34,200 | | 72,400 |
| 5 years | 34,200 | | 140,500 |
| 10 years | 34,200 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
