|
End-of-day quote
Korea S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 34,550.00 KRW | -2.68% |
|
-0.43% | -28.39% |
Stock exchange
Korea S.E.
A251270 34,550.00 ₩
-2.68%
3.34B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A251270 | 34,550.00KRW | -2.68% | 3.34B ₩ |
Quotes 5-day view: Netmarble Corporation
End-of-day quote Korea S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₩34,550.00 | ₩34,700.00 | ₩34,350.00 | ₩35,500.00 | ₩34,550.00 |
| Volume | 127,562 | 96,768 | 87,390 | 140,681 | 96,625 |
| Change | - | +0.43% | -1.01% | +3.35% | -2.68% |
| Opening | ₩34,550.00 | ₩34,750.00 | ₩35,000.00 | ₩34,400.00 | ₩35,500.00 |
| High | ₩34,700.00 | ₩34,850.00 | ₩35,100.00 | ₩35,550.00 | ₩35,550.00 |
| Low | ₩33,950.00 | ₩34,200.00 | ₩34,200.00 | ₩34,300.00 | ₩34,050.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | -0.43% | ||
| Current month | -8.36% | ||
| 1 month | -7.74% | ||
| 3 months | -8.84% | ||
| 6 months | -33.81% | ||
| Current year | -28.39% | ||
| 1 year | -45.16% | ||
| 3 years | -17.93% | ||
| 5 years | -69.83% |
Volumes
marketsDaily volume
96,625
Avg. Volume 20 sessions
866,674
Avg. Volume 20 sessions KRW
29,943,586,700
Avg. Volume 20 sessions USD
22,098,366.98
Record volume 1
11,237,286
Record volume 2
6,352,102
Record volume 3
4,764,010
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
2,768,096,040,685
Market Cap (USD)
2,040,932,279
Net sales (KRW)
2,835
Net sales (USD)
2
Number of employees
773
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
32.13%
Free-Float capitalization (KRW)
923,223,471,695
Free-Float capitalization (USD)
680,697,691
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
34,730
Moving average 20 days
35,535
Moving average 50 days
36,862
Moving average 100 days
38,861.5
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+12.48%
RSI 9 days
41.48
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -0.43% | -45.16% | -17.93% | 2.04B | |
| -0.10% | +4.50% | -18.67% | +25.23% | 78.66B | |
| +0.29% | -16.36% | -18.91% | -1.88% | 13.06B | |
| -0.43% | -2.14% | -8.85% | +69.92% | 6.66B | |
| -1.63% | -1.63% | -33.32% | +31.94% | 6.37B | |
| +0.06% | -4.32% | -21.53% | -21.38% | 5.59B | |
| -0.02% | -4.12% | -42.88% | -8.11% | 3.59B | |
| -0.84% | -2.75% | -14.60% | -21.11% | 3.51B | |
| -2.31% | -5.38% | -4.74% | -5.17% | 3.03B | |
| +2.13% | -4.40% | -50.05% | -27.50% | 2.85B | |
| Average | -0.55% | -3.03% | -25.87% | +2.40% | 12.54B | |
| Weighted average by Cap. | -0.21% | +0.10% | -20.43% | +18.15% |
Historical Quotes: Netmarble Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34,050 |  | 35,550 |
| 1 month | 33,800 | | 38,950 |
| Current year | 33,800 | | 58,900 |
| 1 year | 33,800 | | 63,900 |
| 3 years | 33,800 | | 72,400 |
| 5 years | 33,800 | | 140,500 |
| 10 years | 33,800 | | 204,500 |
Monthly variations
Annual variations
| 2026 | -28.39% | ||
| 2025 | -6.67% | ||
| 2024 | -11.02% | ||
| 2023 | -3.81% | ||
| 2022 | -51.68% | ||
| 2021 | -4.94% | ||
| 2020 | +42.32% | ||
| 2019 | -17.13% | ||
| 2018 | -40.85% | ||
| 2017 | +16.36% |
- Stock Market
- Stocks
- A251270 Stock
- Quotes Netmarble Corporation
Select your edition
All financial news and data tailored to specific country editions
