|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.0515 SEK | -10.43% |
|
+3.00% | -93.94% |
| 09-17 | BuddyPro cuts stake in Lane Capital, below 10 percent | FW |
| 08-28 | Lane Capital's pre-tax profit came in at SEK 4.3m in Q2 | FW |
Stock exchange
SPOTLIGHT STOCK MARKET AB
LANE B 0.0515 kr
-10.43%
8.42K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LANE B | 0.0515SEK | -10.43% | 8.42K kr |
Quotes 5-day view: Lane Capital AB
End-of-day quote SPOTLIGHT STOCK MARKET AB| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | SEK 0.0500 | SEK 0.0480 | SEK 0.0495 | SEK 0.0575 | SEK 0.0515 |
| Volume | 309,946 | 478,550 | 661,334 | 1,377,040 | 163,456 |
| Change | 0.00% | -4.00% | +3.13% | +16.16% | -10.43% |
| Opening | SEK 0.0500 | SEK 0.0500 | SEK 0.0480 | SEK 0.0580 | SEK 0.0575 |
| High | SEK 0.0590 | SEK 0.0575 | SEK 0.0495 | SEK 0.0590 | SEK 0.0585 |
| Low | SEK 0.0475 | SEK 0.0475 | SEK 0.0405 | SEK 0.0435 | SEK 0.0505 |
Performance
| 1 day | -10.43% | ||
| 1 week | +3.00% | ||
| Current month | -28.97% | ||
| 1 month | -32.68% | ||
| 3 months | -30.41% | ||
| 6 months | -78.18% | ||
| Current year | -93.94% | ||
| 1 year | -96.01% | ||
| 3 years | -89.70% | ||
| 5 years | -94.34% | ||
| 10 years | -96.78% |
Volumes
marketsDaily volume
163,456
Avg. Volume 20 sessions
459,663
Avg. Volume 20 sessions SEK
23,672.64
Avg. Volume 20 sessions USD
2,376.24
Record volume 1
78,241,364
Record volume 2
58,234,147
Record volume 3
43,392,863
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SEK)
10,828,782
Market Cap (USD)
1,087,464
Net sales ()
2,612,847
Net sales (USD)
262,391
Free-Float
11.06%
Free-Float capitalization (SEK)
1,197,985
Free-Float capitalization (USD)
120,306
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+35.92%
Price spread / (MMA100)
+55.34%
RSI 9 days
44.43
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.43% | +3.00% | -96.01% | -89.70% | 1.09M | |
| -1.39% | -1.74% | -7.37% | +66.02% | 168B | |
| -0.71% | -2.97% | +24.68% | +78.85% | 151B | |
| -1.14% | -3.54% | +35.52% | +247.80% | 102B | |
| -1.48% | -3.73% | -19.16% | +78.07% | 82.34B | |
| -0.22% | -3.09% | -22.24% | +38.15% | 71.26B | |
| -0.89% | -2.53% | +55.33% | +166.03% | 49.81B | |
| +0.64% | -7.38% | -0.63% | +50.19% | 43.55B | |
| -1.09% | -2.80% | -34.49% | +27.54% | 35.34B | |
| -0.67% | -2.46% | +30.94% | +152.20% | 32.15B | |
| Average | -1.55% | -2.09% | -3.34% | +81.52% | 73.53B | |
| Weighted average by Cap. | -0.66% | -2.34% | +7.40% | +100.24% |
Historical Quotes: Lane Capital AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.02 | | 1.62 |
| 1 year | 0.02 | | 1.62 |
| 3 years | 0.02 | | 4.1 |
| 5 years | 0.02 | | 4.1 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -93.94% | ||
| 2025 | +121.35% | ||
| 2024 | -1.54% | ||
| 2023 | -58.15% | ||
| 2022 | -31.47% | ||
| 2021 | +233.33% | ||
| 2020 | +51.11% | ||
| 2019 | -65.82% | ||
| 2018 | -13.66% | ||
| 2017 | -37.76% | ||
| 2016 | -46.55% | ||
| 2015 | +264.24% | ||
| 2014 | -56.61% | ||
| 2013 | -24.68% | ||
| 2012 | +10.00% | ||
| 2011 | -25.53% | ||
| 2010 | +29.95% | ||
| 2009 | +34.78% | ||
| 2008 | -70.73% | ||
| 2007 | -75.34% | ||
| 2006 | +42.95% |
- Stock Market
- Stocks
- LANE B Stock
- Quotes Lane Capital AB
Select your edition
All financial news and data tailored to specific country editions
