|
Market Closed -
Deutsche Boerse AG
02:24:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.8340 EUR | +3.73% |
|
+6.92% | +0.24% |
| 07-29 | Netgem SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-01 | Netgem Sa Approves Dividend, Payable on July 10, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NGP 0.8340 €
+3.73%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNTG | 0.8640EUR | +0.47% | 31.71K € | ||
Boerse Muenchen
| NGP | 0.8540EUR | +0.71% | 0.85 € | |
|
Deutsche Boerse AG
| NGP | 0.8340EUR | +3.73% | 0 € | |
|
Börse Stuttgart
| NGP | 0.8500EUR | +2.16% | 0 € |
Quotes 5-day view: NETGEM
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.7720 | €0.7640 | €0.7640 | €0.8040 | €0.8340 |
| Volume | 0 | 0 | 0 | 1,000 | 0 |
| Change | -1.03% | -1.04% | 0.00% | +5.24% | +3.73% |
| Opening | €0.7720 | €0.7640 | €0.7640 | €0.8040 | €0.8340 |
| High | €0.7720 | €0.7640 | €0.7640 | €0.8040 | €0.8340 |
| Low | €0.7720 | €0.7640 | €0.7640 | €0.8040 | €0.8340 |
Performance
| 1 day | +3.73% | ||
| 1 week | +6.92% | ||
| Current month | +8.03% | ||
| 1 month | +1.21% | ||
| 3 months | +2.46% | ||
| 6 months | +34.52% | ||
| Current year | +0.24% | ||
| 1 year | -8.15% | ||
| 3 years | -17.01% | ||
| 5 years | -35.35% | ||
| 10 years | -56.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,776,220
Market Cap (USD)
33,441,278
Net sales (EUR)
31,700,000
Net sales (USD)
36,839,047
Number of employees
113
Sales / Employee (EUR)
280,531
Sales / Employee (USD)
326,009
Free-Float
49.29 %
Free-Float capitalization (EUR)
14,790,088
Free-Float capitalization (USD)
17,187,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.7768
Moving average 20 days
0.7975
Moving average 50 days
0.8144
Moving average 100 days
0.7973
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
29.97
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +6.92% | -8.15% | -17.01% | 33.44M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,788B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 439B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 83.96B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 79.78B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 77.11B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 69.27B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 49.28B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.04B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 36.93B | |
| Average | -1.17% | -5.65% | +9.35% | +169.83% | 466.3B | |
| Weighted average by Cap. | +0.20% | -3.10% | +0.29% | +148.19% |
Historical Quotes: NETGEM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.76 |  | 0.83 |
| 1 month | 0.76 | | 0.83 |
| Current year | 0.62 | | 0.9 |
| 1 year | 0.62 | | 0.96 |
| 3 years | 0.62 | | 1.15 |
| 5 years | 0.62 | | 1.68 |
| 10 years | 0.62 | | 2.93 |
Monthly variations
Annual variations
| 2026 | +0.24% | ||
| 2025 | -11.11% | ||
| 2024 | -5.07% | ||
| 2023 | +8.11% | ||
| 2022 | -42.10% | ||
| 2021 | +57.50% | ||
| 2020 | +5.04% | ||
| 2019 | +2.15% | ||
| 2018 | -61.33% | ||
| 2017 | +31.48% | ||
| 2016 | -18.28% | ||
| 2015 | +10.87% | ||
| 2014 | -22.04% | ||
| 2013 | -0.61% | ||
| 2012 | +18.79% | ||
| 2011 | -29.21% | ||
| 2010 | -17.86% | ||
| 2009 | +175.91% | ||
| 2008 | -55.95% | ||
| 2007 | -18.16% | ||
| 2006 | +183.58% | ||
| 2005 | +16.52% | ||
| 2004 | -25.81% | ||
| 2003 | -6.06% | ||
| 2002 | -22.17% | ||
| 2001 | -88.42% | ||
| 2000 | +10.91% |
- Stock Market
- Stocks
- ALNTG Stock
- NGP Stock
- Quotes NETGEM
Select your edition
All financial news and data tailored to specific country editions
