|
Real-time Estimate
Tradegate
10:28:38 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 106.50 EUR | +1.43% |
|
+3.88% | -10.83% |
| 09-28 | NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says | MT |
| 09-28 | Rising Oil Prices, Bond Yields, AI Uncertainty Roil Asian Stock Markets | MT |
Stock exchange
Deutsche Boerse AG
NEH 107.00 €
+1.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 121.56USD | +0.43% | 31.34M $ | ||
CBOE
| NTES | 121.44USD | +0.36% | 1.53M $ | |
|
London S.E.
| 0K6G | 121.43USD | +6.99% | 24.89K $ | |
|
Boerse Muenchen
| NEH | 107.34EUR | +0.47% | 10.84K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Tradegate
| NEH | 107.00EUR | 0.00% | 1.07K € | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 107.00EUR | +1.90% | 0 € | |
|
Wiener Boerse
| NTES | 107.00EUR | +5.94% | 0 € | |
|
Börse Stuttgart
| NEH | 107.00EUR | +0.94% | 0 € | |
| NETE34 | 59.93BRL | -0.51% | 1.62K R$ | ||
| 9999 | 192.80HKD | +1.63% | 1.86B $ | ||
|
Mexican S.E.
| 9999 N | 410.37MXN | +0.39% | 206K $ | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 21.60EUR | +0.84% | 388.71 € | |
|
Tradegate
| 4Y01 | 21.76EUR | +1.61% | 21.76 € | |
|
Deutsche Boerse AG
| 4Y01 | 21.48EUR | +2.95% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 21.48EUR | +1.08% | 0 € | |
| NTES | 13,980.00ARS | +5.11% | 13.09M $ | ||
|
Buenos Aires S.E.
| NTESD | 9.160USD | +2.23% | 192.36 $ | |
| NETEASE80 | 8.000THB | +3.23% | 2.17M ฿ | ||
| NETEASE11 | 4.060THB | +5.18% | 1.38K ฿ |
Quotes 5-day view: NetEase, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €101.00 | €103.00 | €100.00 | €105.00 | €107.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.94% | +1.98% | -2.91% | +5.00% | +1.43% |
| Opening | €101.00 | €103.00 | €100.00 | €105.00 | €107.00 |
| High | €101.00 | €103.00 | €100.00 | €105.00 | €107.00 |
| Low | €101.00 | €103.00 | €100.00 | €105.00 | €107.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +3.88% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | -2.73% | ||
| 6 months | +12.63% | ||
| Current year | -10.83% | ||
| 1 year | -15.42% | ||
| 3 years | +12.63% | ||
| 5 years | +44.59% | ||
| 10 years | +145.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56
Daily volume ratio
0
Avg. Volume 20 sessions
5,964
Avg. Volume 20 sessions USD
6,765.68
Record volume 1
35,000
Record volume 2
11,014
Record volume 3
8,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
519,732,706,883
Market Cap (USD)
77,411,445,938
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,775,020,033
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
660,902
Free-Float
55.74%
Free-Float capitalization (EUR)
291,411,272,303
Free-Float capitalization (USD)
43,404,172,285
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
101.8
Moving average 20 days
101.7
Moving average 50 days
106.26
Moving average 100 days
106.24
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-0.25%
RSI 9 days
41.86
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +3.88% | -15.42% | +12.63% | 77.41B | |
| +1.63% | +4.10% | -16.90% | +20.88% | 77.41B | |
| -1.04% | -16.60% | -19.12% | -1.80% | 15.29B | |
| -0.65% | -1.72% | -7.44% | +70.52% | 6.76B | |
| +2.02% | +1.00% | -31.64% | +34.13% | 6.45B | |
| -1.90% | -3.84% | -22.50% | -21.43% | 5.59B | |
| -1.75% | -3.69% | -43.60% | -8.09% | 3.59B | |
| -0.93% | -1.92% | -10.48% | -21.99% | 3.55B | |
| +1.89% | +4.60% | -1.59% | -2.92% | 3.09B | |
| -3.30% | -6.49% | -51.17% | -29.02% | 2.79B | |
| Average | -0.16% | -1.88% | -21.98% | +5.29% | 20.19B | |
| Weighted average by Cap. | +1.38% | +0.43% | -17.41% | +14.59% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 107 |
| 1 month | 98.5 | | 107 |
| Current year | 92 | | 125 |
| 1 year | 92 | | 134 |
| 3 years | 68 | | 134.5 |
| 5 years | 53.4 | | 134.5 |
| 10 years | 31.98 | | 134.5 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | +39.53% | ||
| 2024 | +5.91% | ||
| 2023 | +17.68% | ||
| 2022 | -18.82% | ||
| 2021 | +9.78% | ||
| 2020 | +40.63% | ||
| 2019 | +26.87% | ||
| 2018 | -26.07% | ||
| 2017 | +38.48% | ||
| 2016 | +25.19% | ||
| 2015 | +117.06% | ||
| 2014 | +37.20% | ||
| 2013 | +81.31% | ||
| 2012 | -6.76% | ||
| 2011 | +22.43% | ||
| 2010 | -8.13% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
