|
Market Closed -
Tradegate
16:02:46 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 102.00 EUR | 0.00% |
|
+2.00% | -15.70% |
| 08-27 | NetEase Games And Starry Studio Launch Once Human On PS5 And XBOX | CI |
| 08-26 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
Stock exchange
Tradegate
NEH 102.00 €
0.00%
10.4K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 116.19USD | -0.37% | 48.24M $ | ||
CBOE
| NTES | 116.18USD | -0.40% | 1.76M $ | |
|
Tradegate
| NEH | 102.00EUR | 0.00% | 10.4K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Boerse Muenchen
| NEH | 101.62EUR | +0.10% | 508.1 € | |
|
Deutsche Boerse AG
| NEH | 102.00EUR | +0.99% | 0 € | |
|
Wiener Boerse
| NTES | 102.00EUR | -0.97% | 0 € | |
|
Börse Stuttgart
| NEH | 101.00EUR | 0.00% | 0 € | |
| NETE34 | 60.54BRL | -0.28% | 2.48K R$ | ||
| 9999 | 183.60HKD | -0.81% | 1.3B $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 20.11EUR | -2.00% | 11.08K € | |
|
OTC Markets
| NETTF | 21.54USD | -14.05% | 4.31K $ | |
|
Boerse Muenchen
| 4Y01 | 20.29EUR | -0.86% | 40.58 € | |
|
Deutsche Boerse AG
| 4Y01 | 20.30EUR | -0.27% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 19.95EUR | -2.01% | 0 € | |
| NTES | 13,240.00ARS | 0.00% | 1.96M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.900USD | +1.95% | 445 $ | |
| NETEASE80 | 7.750THB | -1.90% | 74.89K ฿ | ||
| NETEASE11 | 3.900THB | -0.51% | 11.7 ฿ |
Quotes 5-day view: NetEase, Inc.
Real-time Tradegate
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €103.00 | €104.00 | €103.00 | €102.00 | €102.00 |
| Volume | 149 | 38 | 0 | 0 | 102 |
| Change | +3.00% | +0.97% | -0.96% | -0.97% | 0.00% |
| Opening | €101.00 | €104.00 | €103.00 | €102.00 | €103.00 |
| High | €103.00 | €104.00 | €103.00 | €102.00 | €103.00 |
| Low | €100.00 | €103.00 | €103.00 | €102.00 | €101.00 |
Performance
| 1 week | +2.00% | ||
| Current month | -2.86% | ||
| 1 month | -5.56% | ||
| 3 months | -3.77% | ||
| Current year | -15.70% | ||
| 1 year | -21.54% | ||
| 3 years | +7.37% | ||
| 5 years | +44.07% | ||
| 10 years | +138.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
502,050,886,741
Market Cap (USD)
74,912,842,332
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,805,307,082
Free-Float
55.74%
Free-Float capitalization (EUR)
281,497,172,928
Free-Float capitalization (USD)
42,003,218,975
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
102.8
Moving average 20 days
103.98
Moving average 50 days
108.59
Moving average 100 days
107.08
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+4.98%
RSI 9 days
43.8
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.00% | -21.54% | +7.37% | 74.91B | |
| -0.81% | +0.82% | -23.63% | +15.98% | 74.91B | |
| +2.30% | +4.23% | -5.60% | +8.14% | 15.99B | |
| -0.93% | +3.92% | -11.33% | +71.28% | 6.88B | |
| +0.99% | -3.53% | -35.84% | +33.38% | 6.41B | |
| +1.03% | -0.57% | -24.34% | -16.56% | 5.77B | |
| -1.24% | -7.33% | -37.01% | -4.28% | 3.72B | |
| -0.76% | +3.37% | -14.94% | -23.49% | 3.62B | |
| +0.81% | -3.58% | -47.91% | -23.48% | 2.97B | |
| +2.20% | +1.70% | -12.55% | -16.40% | 2.93B | |
| Average | +0.40% | +0.51% | -23.47% | +5.19% | 19.81B | |
| Weighted average by Cap. | -0.13% | +1.07% | -21.67% | +11.46% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c714be1f3e09c671eba1d3cb4b97968.Pj20RmHm9GsA_tpPZcZ7Cao6mNlmmFZCsXqoL7saZ5g.ZFPRCj6htTlopKp5PJYsaN1_2eo12yMR0BLKdcp-ENNQSdItBtCHAHCS6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:30 | 101.00 | 2 | 102 |
Price Extremes
| 1 week | 100 |  | 104 |
| 1 month | 99 | | 111 |
| 3 years | 68.5 | | 135.5 |
| 5 years | 54.2 | | 135.5 |
| 10 years | 31.84 | | 135.5 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +39.08% | ||
| 2024 | +6.36% | ||
| 2023 | +20.29% | ||
| 2022 | -20.00% | ||
| 2021 | +10.79% | ||
| 2020 | +40.36% | ||
| 2019 | +27.25% | ||
| 2018 | -26.29% | ||
| 2017 | +37.35% | ||
| 2016 | +25.79% |
- Stock Market
- Stocks
- 9999 Stock
- NEH Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
