|
Market Closed -
Toronto S.E.
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.720 CAD | +4.42% |
|
+5.59% | +119.53% |
| 09-20 | Roxmore Resources Inc.(TSX:RM) added to S&P Global BMI Index | CI |
| 09-17 | Roxmore Resources Reports Gold And Silver Assays From Converse Project in Nevada | MT |
Stock exchange
Toronto S.E.
RM 4.720 $
+4.42%
2.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RM | 4.720CAD | +4.42% | 2.24M $ | ||
OTC Markets
| GARLF | 3.336USD | +3.86% | 60K $ | |
|
Deutsche Boerse AG
| S3Q | 2.900EUR | +3.57% | 0 € | |
|
Boerse Muenchen
| S3Q | 2.920EUR | 0.00% | 0 € |
Quotes 5-day view: Roxmore Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $4.470 | $4.820 | $4.620 | $4.520 | $4.720 |
| Volume | 140,429 | 438,956 | 349,201 | 234,718 | 473,903 |
| Change | -.--% | +7.83% | -4.15% | -2.16% | +4.42% |
| Opening | $4.520 | $4.480 | $4.650 | $4.650 | $4.550 |
| High | $4.600 | $4.830 | $4.850 | $4.705 | $4.900 |
| Low | $4.330 | $4.460 | $4.520 | $4.470 | $4.460 |
Performance
| 1 day | +4.42% | ||
| 1 week | +5.59% | ||
| 1 month | +18.89% | ||
| 3 months | +53.25% | ||
| 6 months | +34.47% | ||
| Current year | +119.53% | ||
| 1 year | +186.06% | ||
| 3 years | +223.66% | ||
| 5 years | -1.50% |
Volumes
marketsDaily volume
473,903
Estimated daily volume
473,903
Avg. Volume 20 sessions
361,451
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
1,706,048.72
Avg. Volume 20 sessions USD
1,197,475.6
Record volume 1
1,560,283
Record volume 2
1,247,020
Record volume 3
1,112,754
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
341,659,451
Market Cap (USD)
240,664,566
Number of employees
1
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.31%
Free-Float capitalization (CAD)
294,076,485
Free-Float capitalization (USD)
207,147,173
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.172
Moving average 50 days
3.686
Moving average 100 days
3.592
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-11.60%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-23.90%
STIM
RSI 9 days
59.23
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +5.59% | +186.06% | +223.66% | 241M | |
| -0.90% | -0.25% | -9.23% | +63.70% | 164B | |
| -2.27% | +0.81% | +23.26% | +77.25% | 148B | |
| -1.60% | -3.26% | +32.74% | +239.11% | 98.13B | |
| -1.68% | -6.02% | -34.39% | +4.62% | 89.66B | |
| -2.02% | -6.08% | -29.74% | +48.21% | 81.95B | |
| +0.43% | -0.65% | -18.44% | +83.38% | 81.64B | |
| -0.38% | -0.53% | -19.81% | +40.32% | 71.46B | |
| -1.79% | -2.98% | +50.50% | +160.74% | 47.96B | |
| -1.00% | -2.08% | +0.22% | +49.34% | 43.49B | |
| Average | -0.67% | -1.69% | +18.12% | +99.03% | 82.63B | |
| Weighted average by Cap. | -1.29% | -2.01% | -1.00% | +83.86% |
Historical Quotes: Roxmore Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c237a6f12610ce0c96629bfb0b.-d5aYvsSqMWaDc4WmuaFEq0yjd9jf03OZCwmwcQCQsI.kr0eMoxH573pRZ91oqL_Wf9B3a1bNjueXFlyqaJzHY6_rRskjSCF_ct3iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.720 | 300 | 473,700 |
| 16:00:00 | 4.720 | 100 | 473,400 |
| 16:00:00 | 4.720 | 400 | 473,300 |
| 16:00:00 | 4.720 | 400 | 472,900 |
| 16:00:00 | 4.720 | 100 | 472,500 |
| 16:00:00 | 4.720 | 100 | 472,400 |
| 16:00:00 | 4.720 | 100 | 472,300 |
| 16:00:00 | 4.720 | 100 | 472,200 |
| 16:00:00 | 4.720 | 100 | 472,100 |
| 16:00:00 | 4.720 | 100 | 472,000 |
Price Extremes
| 1 week | 4.46 |  | 4.9 |
| 1 month | 3.67 | | 4.9 |
| Current year | 2.15 | | 5.7 |
| 1 year | 1.6 | | 5.7 |
| 3 years | 0.29 | | 5.7 |
| 5 years | 0.29 | | 6.88 |
| 10 years | 0.29 | | 677.08 |
Monthly variations
Annual variations
| 2026 | +119.53% | ||
| 2025 | +10.26% | ||
| 2024 | +56.00% | ||
| 2023 | -70.00% | ||
| 2022 | -13.04% | ||
| 2020 | -14.81% | ||
| 2019 | -95.09% | ||
| 2018 | -73.17% |
- Stock Market
- Stocks
- RM Stock
- Quotes Roxmore Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
