|
Market Closed -
Toronto S.E.
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.040 CAD | -3.58% |
|
+12.85% | +87.91% |
| 08-11 | Roxmore Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | Roxmore Resources Reports Drill Results At the Converse Gold Project | CI |
Stock exchange
Toronto S.E.
RM 4.040 $
-3.58%
354K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RM | 4.040CAD | -3.58% | 354K $ | ||
OTC Markets
| GARL.F | 2.850USD | -5.94% | 9.69K $ | |
|
Deutsche Boerse AG
| S3Q | 2.580EUR | +4.88% | 903 € | |
|
Boerse Muenchen
| S3Q | 2.520EUR | -3.08% | 0 € |
Quotes 5-day view: Roxmore Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $3.690 | $3.780 | $4.020 | $4.190 | $4.040 |
| Volume | 330,025 | 78,992 | 115,626 | 147,202 | 87,557 |
| Change | +3.07% | +2.44% | +6.35% | +4.23% | -3.58% |
| Opening | $3.690 | $3.750 | $3.840 | $4.020 | $4.190 |
| High | $3.770 | $3.820 | $4.060 | $4.290 | $4.225 |
| Low | $3.510 | $3.700 | $3.840 | $4.000 | $4.010 |
Performance
| 1 day | -3.58% | ||
| 1 week | +12.85% | ||
| Current month | +42.25% | ||
| 1 month | +37.41% | ||
| 3 months | +8.60% | ||
| 6 months | +11.29% | ||
| Current year | +87.91% | ||
| 1 year | +188.57% | ||
| 3 years | +142.40% | ||
| 5 years | -15.69% |
Volumes
marketsDaily volume
87,557
Estimated daily volume
87,557
Avg. Volume 20 sessions
184,857
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
746,822.28
Avg. Volume 20 sessions USD
538,906.96
Record volume 1
1,247,020
Record volume 2
1,112,754
Record volume 3
924,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
303,505,649
Market Cap (USD)
219,272,224
Number of employees
1
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.31 %
Free-Float capitalization (CAD)
261,091,977
Free-Float capitalization (USD)
188,629,829
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3.852
Moving average 20 days
3.266
Moving average 50 days
3.17
Moving average 100 days
3.697
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-19.15%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
84.26
RSI 14 days
75.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | +12.85% | +188.57% | +142.40% | 219M | |
| +0.34% | +1.93% | +3.48% | +74.07% | 182B | |
| +0.05% | +0.35% | +33.48% | +99.82% | 165B | |
| +0.93% | -0.17% | +58.70% | +274.23% | 110B | |
| +0.21% | -0.67% | -2.95% | +97.68% | 93.75B | |
| +0.26% | +1.33% | -12.86% | +60.68% | 83.63B | |
| +1.06% | +0.56% | +67.91% | +185.64% | 52.45B | |
| -0.16% | -0.33% | +9.53% | +67.68% | 49.57B | |
| -1.02% | +3.64% | -29.34% | +50.94% | 40.11B | |
| +0.09% | -1.97% | +43.04% | +150.19% | 34.15B | |
| Average | -0.18% | +1.61% | +35.96% | +120.33% | 81.05B | |
| Weighted average by Cap. | +0.27% | +0.11% | +19.28% | +116.74% |
Historical Quotes: Roxmore Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23bba3f528a1.Kwd-Yfr6H87nz9Bq72bk_HBluJpw6_6GA_mBHWI8kb8.bTY8E465UZzQlqEHiTyxhD4RiMgB3ZW1Vb_4RCB4ye95ZDYmo6taq4r7mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.040 | 100 | 87,500 |
| 15:59:53 | 4.020 | 100 | 87,400 |
| 15:59:33 | 4.010 | 500 | 87,300 |
| 15:58:24 | 4.030 | 400 | 86,800 |
| 15:58:24 | 4.030 | 300 | 86,400 |
| 15:58:24 | 4.030 | 500 | 86,100 |
| 15:58:24 | 4.040 | 100 | 85,600 |
| 15:58:04 | 4.020 | 500 | 85,500 |
| 15:58:04 | 4.040 | 500 | 85,000 |
| 15:58:04 | 4.040 | 100 | 84,500 |
Course Extremes
| 1 week | 3.7 |  | 4.29 |
| 1 month | 2.83 | | 4.29 |
| Current year | 2.15 | | 5.7 |
| 1 year | 1.05 | | 5.7 |
| 3 years | 0.29 | | 5.7 |
| 5 years | 0.29 | | 6.88 |
| 10 years | 0.29 | | 677.08 |
Monthly variations
Annual variations
| 2026 | +87.91% | ||
| 2025 | +10.26% | ||
| 2024 | +56.00% | ||
| 2023 | -70.00% | ||
| 2022 | -13.04% | ||
| 2020 | -14.81% | ||
| 2019 | -95.09% | ||
| 2018 | -73.17% |
- Stock Market
- Stocks
- RM Stock
- Quotes Roxmore Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
