|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.50 GBX | +0.86% |
|
0.00% | +6.33% |
| 03-30 | Adalan restructures capital ahead of reverse takeover | AN |
| 03-04 | Netcall plc Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | GBX 116.50 | GBX 116.50 | GBX 116.50 | GBX 116.50 | GBX 117.50 |
| Volume | 131,292 | 24,340 | 28,353 | 72,836 | 121,170 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.86% |
| Opening | GBX 116.50 | GBX 116.50 | GBX 116.50 | GBX 116.50 | GBX 116.50 |
| High | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 |
| Low | GBX 115.00 | GBX 115.00 | GBX 115.00 | GBX 115.00 | GBX 115.89 |
Performance
| 1 day | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | -6.37% | ||
| 3 months | +15.20% | ||
| 6 months | +6.33% | ||
| Current year | +6.33% | ||
| 1 year | +2.17% | ||
| 3 years | +15.20% | ||
| 5 years | +57.72% | ||
| 10 years | +135.00% |
Volumes
marketsDaily volume
268,071
Estimated daily volume
268,071
Avg. Volume 20 sessions
249,610
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
29,329,175
Avg. Volume 20 sessions USD
29,329,175
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
198,896,408
Market Cap (USD)
265,602,468
Net sales (GBP)
47,961,000
Net sales (USD)
64,046,204
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
179,401
Free-Float
83.65 %
Free-Float capitalization (GBX)
168,194,461
Free-Float capitalization (USD)
224,603,674
Average Daily Capital Traded
14.75%
Indicators
Moving average 5 days
116.5
Moving average 20 days
119.9
Moving average 50 days
121.94
Moving average 100 days
115.18
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
24.5
RSI 14 days
32.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | 0.00% | +2.17% | +15.20% | 266M | |
| -1.56% | -8.00% | -39.01% | +17.78% | 404B | |
| -1.47% | +5.56% | -44.83% | +11.59% | 189B | |
| +0.49% | +18.77% | -47.35% | -5.40% | 110B | |
| +0.98% | -0.42% | -44.21% | +1.96% | 41.51B | |
| +7.90% | +18.09% | -74.95% | +194.29% | 35.43B | |
| +5.32% | +11.14% | -31.04% | +57.05% | 29.47B | |
| +0.38% | +11.84% | -32.25% | +27.69% | 16.71B | |
| +0.87% | +5.57% | -31.88% | +0.19% | 12.36B | |
| +5.34% | +22.13% | -40.95% | +76.75% | 11.2B | |
| Average | +1.29% | +6.59% | -38.43% | +39.71% | 85B | |
| Weighted average by Cap. | -0.70% | +0.46% | -42.63% | +22.07% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75b35f9dee4ab617e.EFnL5FcZMk0VccBJ8IyY5_TdPGpUpJBhtcO12bsHT_M.eiuOhRxGezpDFpQ7wuHL38WCVDgu8twq_I2C4dhmKrtILImWLXRKYCMG8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:54 | 117.55 | 6,130 | 49,868 |
| 09:51:57 | 117.50 | 12,770 | 43,738 |
| 09:17:33 | 117.13 | 10,000 | 30,968 |
| 09:03:41 | 117.35 | 11,762 | 20,968 |
| 08:40:58 | 118.00 | 132 | 9,206 |
| 08:39:13 | 118.00 | 132 | 9,074 |
| 07:10:53 | 117.00 | 419 | 8,942 |
| 05:19:58 | 116.07 | 4,758 | 8,523 |
| 05:14:13 | 116.07 | 1,068 | 3,765 |
Course Extremes
| 1 week | 115 |  | 118 |
| 1 month | 115 | | 128 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +6.33% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
