|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:44:52 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 869.80 ILa | -4.43% |
|
-3.75% | -25.34% |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTGR 869.80 ILa
-4.43%
3.66M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTGR | 869.80ILa | -4.43% | 3.66M ILa |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-23 | 2026-10-26 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ILA 903.70 | ILA 905.60 | ILA 861.20 | ILA 910.10 | ILA 869.80 |
| Volume | 112 | 1,541 | 2,704 | 16,956 | 4,207 |
| Change | -.--% | +0.21% | -4.90% | +5.68% | -4.43% |
| Opening | ILA 903.70 | ILA 978.70 | ILA 948.60 | ILA 861.20 | ILA 910.10 |
| High | ILA 903.70 | ILA 978.70 | ILA 948.60 | ILA 920.00 | ILA 869.90 |
| Low | ILA 903.70 | ILA 885.50 | ILA 838.60 | ILA 860.80 | ILA 868.50 |
Performance
| 1 day | -4.43% | ||
| 1 week | -3.75% | ||
| 1 month | -4.86% | ||
| 3 months | -9.82% | ||
| 6 months | -13.97% | ||
| Current year | -25.34% | ||
| 1 year | -36.51% | ||
| 3 years | +21.85% | ||
| 5 years | -33.55% | ||
| 10 years | +10.94% |
Volumes
marketsDaily volume
4,207
Estimated daily volume
4,207
Avg. Volume 20 sessions
6,794
Daily volume ratio
0.62
Avg. Volume 20 sessions ILa
5,909,421.2
Avg. Volume 20 sessions USD
18,833.33
Record volume 1
873,367
Record volume 2
797,004
Record volume 3
776,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
271,816,456
Market Cap (USD)
86,474,869
Net sales ()
381,141,000
Net sales (USD)
121,255,050
Number of employees
250
Sales / Employee (ILS)
1,524,564
Sales / Employee (USD)
485,020
Free-Float
39.57%
Free-Float capitalization (ILa)
107,563,120
Free-Float capitalization (USD)
34,219,807
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
890.08
Moving average 20 days
909.24
Moving average 50 days
931.74
Moving average 100 days
924.82
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+6.33%
RSI 9 days
50.01
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -3.75% | -36.51% | +21.85% | 86.47M | |
| -0.36% | -1.00% | -2.07% | +39.85% | 39.63B | |
| +0.31% | +2.93% | +4.06% | +69.51% | 22.96B | |
| +1.73% | +2.38% | -29.76% | -18.50% | 20.65B | |
| +2.42% | -0.87% | -12.77% | +10.61% | 17.95B | |
| -1.00% | -0.42% | -17.37% | +10.09% | 15.76B | |
| +2.47% | -0.63% | +5.16% | +18.48% | 14.33B | |
| +1.16% | +4.32% | +8.15% | +106.41% | 13.45B | |
| +1.14% | -0.48% | -3.78% | +25.32% | 6.6B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.34% | +0.45% | -8.49% | +28.36% | 15.77B | |
| Weighted average by Cap. | +0.73% | +0.72% | -6.03% | +31.75% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
423b6548790f877000b27c1eb0.-aSBGag4qtWHnGH3Ry0QjMGYOBfrH3sTdR56Q9po2Qk.mMXmTcRXzZ2z2BGgFxok_qjUfH-0ewkiHncVLbE5vTmf4ch26Wn4kPLGBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:52 | 869.90 | 2,253 | 6,460 |
| 07:44:52 | 869.90 | 2,253 | 4,207 |
| 07:27:10 | 869.90 | 55 | 1,954 |
| 07:13:31 | 869.90 | 307 | 1,899 |
| 07:13:31 | 869.90 | 800 | 1,592 |
| 07:13:31 | 869.90 | 55 | 792 |
| 07:13:31 | 868.50 | 326 | 737 |
| 07:13:31 | 868.50 | 56 | 411 |
| 07:05:30 | 869.90 | 55 | 355 |
Price Extremes
| 1 week | 838.6 |  | 978.7 |
| 1 month | 838.6 | | 989.4 |
| Current year | 812.8 | | 1,330 |
| 1 year | 812.8 | | 1,615 |
| 3 years | 707.9 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -25.34% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
