|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:47 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 900.00 ILa | -1.55% |
|
-6.15% | -22.75% |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTGR 900.00 ILa
-1.55%
368K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTGR | 900.00ILa | -1.55% | 368K ILa |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|
| Last | ILA 926.60 | ILA 927.70 | ILA 914.20 | ILA 900.00 |
| Volume | 941 | 4,388 | 1,444 | 409 |
| Change | - | +0.12% | -1.46% | -1.55% |
| Opening | ILA 959.00 | ILA 926.60 | ILA 927.70 | ILA 914.20 |
| High | ILA 959.00 | ILA 932.30 | ILA 929.00 | ILA 900.00 |
| Low | ILA 923.10 | ILA 910.00 | ILA 904.40 | ILA 900.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -6.15% | ||
| Current month | -1.55% | ||
| 1 month | -7.11% | ||
| 3 months | -4.43% | ||
| 6 months | -16.43% | ||
| Current year | -22.75% | ||
| 1 year | -26.53% | ||
| 3 years | -9.28% | ||
| 5 years | -18.48% | ||
| 10 years | +12.88% |
Volumes
marketsDaily volume
409
Estimated daily volume
409
Avg. Volume 20 sessions
12,556
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
11,300,400
Avg. Volume 20 sessions USD
37,008.81
Record volume 1
873,367
Record volume 2
797,004
Record volume 3
776,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
280,840,363
Market Cap (USD)
91,982,240
Net sales ()
381,141,000
Net sales (USD)
124,833,206
Number of employees
250
Sales / Employee (ILS)
1,524,564
Sales / Employee (USD)
499,333
Free-Float
39.88%
Free-Float capitalization (ILa)
111,996,643
Free-Float capitalization (USD)
36,681,701
Average Daily Capital Traded
4.02%
Indicators
Moving average 5 days
925.5
Moving average 20 days
966.85
Moving average 50 days
930.95
Moving average 100 days
939.7
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
33.06
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -6.15% | -26.53% | -9.28% | 91.98M | |
| -1.50% | -4.60% | -22.84% | +31.26% | 37.76B | |
| -0.53% | -3.44% | -15.90% | +63.62% | 21.69B | |
| -2.80% | -2.85% | -38.64% | -26.26% | 18.95B | |
| -1.42% | -5.76% | -16.51% | +7.95% | 16.84B | |
| -2.16% | -4.82% | -26.71% | +2.34% | 15.97B | |
| -1.78% | -1.75% | +1.41% | +16.73% | 13.61B | |
| +0.18% | -0.53% | -4.28% | +94.32% | 12.59B | |
| -1.42% | -1.03% | -7.60% | +19.51% | 6.4B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | -1.30% | -1.99% | -15.76% | +20.02% | 15.02B | |
| Weighted average by Cap. | -1.40% | -1.98% | -18.17% | +25.12% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be9262a79faafbf4f73602.lU904_fzseGrJjTncf-5lZ0OVcANNW3fqKUoeoxnvK8.7x1EobiE27LKS2KoBrmA4tN3G_NARTy6zpd_EsIT2Nj2IwfQpJTYkeFtfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:24:47 | 900.00 | 409 | 818 |
Price Extremes
| 1 week | 900 |  | 959 |
| 1 month | 900 | | 1,030 |
| Current year | 812.8 | | 1,330 |
| 1 year | 812.8 | | 1,615 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
