|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 944.30 ILa | +3.85% |
|
+3.13% | -18.94% |
| 05-28 | Netanel Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Netanel Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 919.20 ILa | 917.00 ILa | 920.10 ILa | 909.30 ILa | 944.30 ILa |
| Volume | 62,061 | 33,382 | 10,898 | 1,460 | 1,296 |
| Change | +0.39% | -0.24% | +0.34% | -1.17% | +3.85% |
| Opening | 915.00 ILa | 919.20 ILa | 917.00 ILa | 920.10 ILa | 909.30 ILa |
| High | 924.20 ILa | 926.00 ILa | 928.10 ILa | 920.10 ILa | 945.40 ILa |
| Low | 860.00 ILa | 899.00 ILa | 888.50 ILa | 903.30 ILa | 916.10 ILa |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.13% | ||
| Current month | -3.39% | ||
| 1 month | +3.96% | ||
| 3 months | -11.50% | ||
| 6 months | -21.31% | ||
| Current year | -18.94% | ||
| 1 year | -17.53% | ||
| 3 years | -6.50% | ||
| 5 years | -20.04% | ||
| 10 years | +32.07% |
Volumes
marketsDaily volume
1,296
Estimated daily volume
1,296
Avg. Volume 20 sessions
19,656
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
18,561,160.8
Avg. Volume 20 sessions USD
63,646.22
Record volume 1
873,367
Record volume 2
797,004
Record volume 3
776,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
266,540,574
Market Cap (USD)
91,331,063
Net sales ()
381,141,000
Net sales (USD)
130,599,301
Number of employees
250
Sales / Employee (ILS)
1,524,564
Sales / Employee (USD)
522,397
Free-Float
42.65 %
Free-Float capitalization (ILa)
125,871,130
Free-Float capitalization (USD)
43,130,184
Average Daily Capital Traded
6.96%
Indicators
Moving average 5 days
921.98
Moving average 20 days
971.76
Moving average 50 days
1,006.91
Moving average 100 days
1,056.59
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+11.89%
RSI 9 days
31.37
RSI 14 days
35.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | +3.13% | -17.53% | -6.50% | 91.33M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.46% | +1.39% | +26.34% | +57.88% | 4.45B | |
| +2.45% | +1.99% | +20.59% | +52.82% | 2.85B | |
| +0.72% | +11.88% | +10.38% | +127.73% | 1.95B | |
| +3.85% | +4.49% | +3.56% | +213.66% | 1.81B | |
| +2.41% | +0.65% | +30.58% | +108.56% | 1.38B | |
| +0.58% | +2.01% | +140.93% | +337.51% | 956M | |
| +1.24% | +4.46% | -0.90% | +17.96% | 955M | |
| +10.70% | +3.04% | +98.18% | - | 877M | |
| Average | +2.44% | +3.51% | +31.21% | +101.07% | 2.16B | |
| Weighted average by Cap. | +1.10% | +3.05% | +21.42% | +73.89% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b3c32f10d290228fe52601.N75_ief0evWoVUrbvBH-PjK5S0RoBpvcKq2Km32LzeM.fdop6Ku_GLbhAift2mumdQWADSMAZKKtfvXFzjjTiaZ_1EnRg8QVw8kicg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:05 | 945.40 | 93 | 1,947 |
| 06:44:05 | 945.40 | 93 | 1,854 |
| 06:44:05 | 945.40 | 93 | 1,761 |
| 06:44:05 | 945.40 | 93 | 1,668 |
| 06:44:05 | 945.40 | 93 | 1,575 |
| 06:44:05 | 945.40 | 93 | 1,482 |
Course Extremes
| 1 week | 860 |  | 945.4 |
| 1 month | 860 | | 1,091 |
| Current year | 860 | | 1,330 |
| 1 year | 860 | | 1,650 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -18.94% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
