Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:55 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,150
ILa
|
+1.32%
|
|
+2.59%
|
+28.16%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
2024-04-30
|
Last |
1121 ILa
|
1139 ILa
|
1135 ILa
|
1150 ILa
|
Volume |
18 356 |
4 050 |
1 535 |
13 323 |
Change |
+∞%
|
+1.61%
|
-0.35%
|
+1.32%
|
Opening |
1,076.00 |
1,146.00 |
1,139.00 |
1,135.00 |
High |
1,140.00 |
1,148.00 |
1,135.00 |
1,179.00 |
Low |
1,076.00 |
1,134.00 |
1,135.00 |
1,135.00 |
Estimated daily volume
13 323
Avg. Volume 20 sessions
16 610
Avg. Volume 20 sessions ILa
19 101 500.00
Avg. Volume 20 sessions USD
51 172.92
Capital turnover ratio
0.00
Capitalization (ILa)
318 254 126
Capitalization (USD)
85 258 689
Net sales (ILS)
362 790 000
Net sales (USD)
97 189 627
Free-Float capitalization (ILa)
118 920 299
Free-Float capitalization (USD)
31 858 153
Average Daily Capital Traded
6%
Moving average 5 days
1 117.20
Moving average 20 days
1 135.10
Moving average 50 days
1 156.74
Moving average 100 days
1 068.22
Price spread / (MMA5) -2.85% Price spread / (MMA20) -1.30% Price spread / (MMA50) +0.59% Price spread / (MMA100) -7.11% 04833fd.hpcpNTxZO4gTvdKHnpoDBn6dovwlAPPdgDSv-WKE39I.tOEaBnYYd8khjZre8eloWUir8MlkMYm6yXbsuDDOrpzEwU8ARj9xvCDN6g Date | Price | Volume | Daily volume |
---|
10:24:55 |
1,156
|
274 |
13,178 |
10:24:55 |
1,156
|
274 |
12,904 |
10:01:38 |
1,156
|
9 |
12,630 |
10:01:38 |
1,156
|
43 |
12,621 |
09:28:46 |
1,156
|
42 |
12,578 |
09:25:38 |
1,156
|
14 |
12,536 |
09:25:38 |
1,156
|
268 |
12,522 |
09:25:17 |
1,157
|
338 |
12,254 |
09:25:17 |
1,156
|
282 |
11,916 |
More charts
|