|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 948.00 ILa | +8.17% |
|
+8.07% | -18.63% |
| 05-28 | Netanel Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-02 | Netanel Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-22 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ILA 877.20 | ILA 853.80 | ILA 828.60 | ILA 876.40 | ILA 948.00 |
| Volume | 57,443 | 3,067 | 131,369 | 189,337 | 69,043 |
| Change | -0.15% | -2.67% | -2.95% | +5.77% | +8.17% |
| Opening | ILA 878.50 | ILA 860.20 | ILA 853.80 | ILA 828.60 | ILA 876.40 |
| High | ILA 886.40 | ILA 864.00 | ILA 860.00 | ILA 880.00 | ILA 971.80 |
| Low | ILA 860.30 | ILA 841.00 | ILA 812.80 | ILA 821.30 | ILA 871.30 |
Performance
| 1 day | +8.17% | ||
| 1 week | +8.07% | ||
| Current month | +1.89% | ||
| 1 month | +0.64% | ||
| 3 months | -6.05% | ||
| 6 months | -20.20% | ||
| Current year | -18.63% | ||
| 1 year | -32.14% | ||
| 3 years | -7.60% | ||
| 5 years | -14.21% | ||
| 10 years | +20.53% |
Volumes
marketsDaily volume
69,043
Estimated daily volume
69,043
Avg. Volume 20 sessions
39,673
Daily volume ratio
1.74
Avg. Volume 20 sessions ILa
37,610,004
Avg. Volume 20 sessions USD
122,345.34
Record volume 1
873,367
Record volume 2
797,004
Record volume 3
776,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
276,446,912
Market Cap (USD)
89,787,558
Net sales ()
381,141,000
Net sales (USD)
123,791,289
Number of employees
250
Sales / Employee (ILS)
1,524,564
Sales / Employee (USD)
495,165
Free-Float
42.07 %
Free-Float capitalization (ILa)
116,310,094
Free-Float capitalization (USD)
37,776,509
Average Daily Capital Traded
13.6%
Indicators
Moving average 5 days
862.9
Moving average 20 days
917.65
Moving average 50 days
939.85
Moving average 100 days
984.85
Price spread / (MMA5)
-8.98%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
18.71
RSI 14 days
27.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.17% | +8.07% | -32.14% | -7.60% | 89.79M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -2.62% | +2.08% | +26.92% | +52.63% | 4.6B | |
| -0.77% | -1.24% | -4.56% | +44.56% | 2.72B | |
| -0.44% | -2.11% | -33.60% | +117.22% | 1.47B | |
| -2.46% | -0.63% | +27.41% | +117.49% | 1.41B | |
| -0.56% | -2.39% | -24.54% | +22.65% | 889M | |
| +1.55% | -0.38% | +4.80% | +100.77% | 795M | |
| -1.49% | -3.40% | +59.68% | - | 733M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| Average | +0.06% | -1.34% | +2.40% | +49.75% | 1.97B | |
| Weighted average by Cap. | -0.95% | -0.20% | +6.25% | +42.20% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20db4ede761468d7f778da2d8d3f.mwOaRngHSvV220-fUNRUPKhlKRNBGAMIBxxpZavqnLg.2WjgHDN1cqU_tiTWHrYnZus6bnYZb1JYNSkODPqk0tvwdsIEVTQtv1uxCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:28 | 953.50 | 1,056 | 74,323 |
| 10:24:28 | 953.50 | 1,056 | 73,267 |
| 10:24:28 | 953.50 | 1,056 | 72,211 |
| 10:24:28 | 953.50 | 1,056 | 71,155 |
| 10:24:28 | 953.50 | 1,056 | 70,099 |
| 10:24:28 | 953.50 | 1,056 | 69,043 |
| 10:05:58 | 932.00 | 212 | 67,987 |
Course Extremes
| 1 week | 812.8 |  | 971.8 |
| 1 month | 812.8 | | 971.8 |
| Current year | 812.8 | | 1,330 |
| 1 year | 812.8 | | 1,615 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -18.63% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
