|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.585 SEK | -5.66% |
|
-10.40% | -34.06% |
| 09-20 | Net Insight AB(OM:NETI B) dropped from S&P Global BMI Index | CI |
| 09-17 | Net Insight launches pan-Asian network for Nimbra 520 trials | FW |
Stock exchange
Nasdaq Stockholm
NETI B 2.585 kr
-5.66%
1.37M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 2.585SEK | -5.66% | 1.37M kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 293K kr | |
|
CBOE
| NETIBs | 2.632SEK | -3.75% | 74.63K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2300EUR | -1.71% | 0 € | |
|
CBOE
| 0H14 | 2.630SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2195EUR | -5.79% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2490EUR | -4.05% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | SEK 2.770 | SEK 2.715 | SEK 2.780 | SEK 2.740 | SEK 2.585 |
| Volume | 209,078 | 142,800 | 195,134 | 253,868 | 529,919 |
| Change | 0.00% | -1.99% | +2.39% | -1.44% | -5.66% |
| Opening | SEK 2.800 | SEK 2.785 | SEK 2.785 | SEK 2.795 | SEK 2.735 |
| High | SEK 2.850 | SEK 2.800 | SEK 2.785 | SEK 2.795 | SEK 2.735 |
| Low | SEK 2.740 | SEK 2.705 | SEK 2.680 | SEK 2.700 | SEK 2.565 |
Performance
| 1 day | -5.66% | ||
| 1 week | -10.40% | ||
| Current month | -12.07% | ||
| 1 month | -19.97% | ||
| 3 months | +1.97% | ||
| 6 months | -0.19% | ||
| Current year | -34.06% | ||
| 1 year | -33.46% | ||
| 3 years | -36.17% | ||
| 5 years | -21.43% | ||
| 10 years | -63.33% |
Volumes
marketsDaily volume
529,919
Estimated daily volume
529,919
Avg. Volume 20 sessions
253,575
Daily volume ratio
2.09
Avg. Volume 20 sessions SEK
655,491.38
Avg. Volume 20 sessions USD
65,898.51
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
922,973,744
Market Cap (USD)
92,619,598
Net sales (SEK)
521,173,000
Net sales (USD)
52,299,249
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
273,818
Free-Float
67.12%
Free-Float capitalization (SEK)
621,343,378
Free-Float capitalization (USD)
62,351,258
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.755
Moving average 20 days
2.944
Moving average 50 days
2.916
Moving average 100 days
3.103
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+13.87%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+20.05%
STIM
RSI 9 days
39.28
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -10.40% | -33.46% | -36.17% | 92.62M | |
| -3.34% | -6.42% | +59.99% | +104.30% | 448B | |
| -5.04% | -14.02% | +33.71% | +291.00% | 246B | |
| -3.89% | -19.42% | -21.47% | +162.30% | 145B | |
| -5.19% | -18.74% | +89.81% | +798.42% | 121B | |
| -2.99% | -21.74% | +454.62% | +1,999.32% | 81.19B | |
| +1.03% | +1.80% | -0.92% | +58.39% | 74.76B | |
| -0.86% | -20.14% | +116.31% | +748.86% | 50.99B | |
| -3.31% | -11.99% | +80.06% | +148.52% | 54.1B | |
| +1.97% | +3.28% | +14.39% | +166.59% | 53.94B | |
| Average | -2.48% | -9.73% | +79.31% | +444.15% | 127.55B | |
| Weighted average by Cap. | -3.15% | -8.68% | +71.23% | +361.16% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c06053303144032e3312b.9BwP1w9pR9-lez6eN_U78xOPk62V65tozvXvWRJfqaQ.plk9u0Q6L4XUSnrVcZNwnVvipcHzxtAnr8G1aiQmyNakMXy7YTA-6dYsew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 2.585 | 815 | 484,549 |
| 11:29:35 | 2.585 | 2,835 | 483,734 |
| 11:29:35 | 2.585 | 24,959 | 480,899 |
| 11:29:35 | 2.585 | 5,000 | 455,940 |
| 11:29:35 | 2.585 | 5,986 | 450,940 |
| 11:29:35 | 2.585 | 5,755 | 444,954 |
| 11:29:35 | 2.585 | 727 | 439,199 |
| 11:29:35 | 2.585 | 2,666 | 438,472 |
Price Extremes
| 1 week | 2.56 |  | 2.85 |
| 1 month | 2.56 | | 3.28 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 4.6 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -34.06% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
