NET INSIGHT AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.195 SEK | +1.07% |
|
-13.04% | 0.00% |
| 04-23 | Transcript : Net Insight AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
| 04-23 | Net Insight AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5 kr | 4.875 kr | 4.94 kr | 5.14 kr | 5.2 kr |
| Volume | 4 768 837 | 3 223 243 | 1 682 515 | 1 415 527 | 483 814 |
| Change | -16.39% | -2.50% | +1.33% | +4.05% | +1.07% |
| Opening | 5.82 | 5.00 | 4.88 | 4.98 | 5.16 |
| High | 5.82 | 5.14 | 5.00 | 5.14 | 5.22 |
| Low | 4.97 | 4.83 | 4.82 | 4.95 | 5.1 |
Performance
| 1 day | +1.17% | ||
| 1 week | -13.04% | ||
| Current month | -12.16% | ||
| 1 month | -12.01% | ||
| 3 months | -8.37% | ||
| 6 months | +37.57% | ||
| 1 year | -1.33% | ||
| 3 years | +112.24% | ||
| 5 years | +146.45% | ||
| 10 years | +190.50% |
Volumes
marketsDaily volume
483 814
Estimated daily volume
776 376
Avg. Volume 20 sessions
1 177 498
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
6 117 102.11
Avg. Volume 20 sessions USD
560 822.04
Record volume 1
49 638 790
Record volume 2
29 546 450
Record volume 3
29 420 970
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 780 701 868
Capitalization (USD)
163 256 528
Net sales (SEK)
559 368 000
Net sales (USD)
51 283 418
Number of employees
153
Sales / Employee (SEK)
3 656 000
Sales / Employee (USD)
335 186
Free-Float
62.75 %
Free-Float capitalization (SEK)
1 152 021 266
Free-Float capitalization (USD)
105 618 462
Average Daily Capital Traded
0.34%
Highs and lows
1 week
4.82
5.82
1 month
4.826.09
Current year
4.826.53
1 year
3.426.53
3 years
2.197.39
5 years
1.217.39
10 years
1.219.45
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.77
Moving average 50 days
5.97
Moving average 100 days
5.61
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
19.49
RSI 14 days
25.07
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -13.04% | 0.00% | -1.33% | 163M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +0.10% | -1.24% | +12.55% | -8.51% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -2.14% | -1.50% | -10.73% | +1.51% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.78% | +3.45% | +11.67% | +14.98% | ||
| Weighted average by Cap. | +1.74% | +4.33% | +12.35% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c148384478f.Km-E4mwvRpmr-o0naG4DxgyrJAgU7Yh3Lb6qnpNCdu8.RSPruyt5DPXgysofBQ9kom7vFkJWnOE2YPfl_MAXP7lQALGGI24e2uKJzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:48 | 5.2 | 170 | 476,147 |
| 07:54:59 | 5.2 | 75 | 475,977 |
| 07:45:19 | 5.2 | 600 | 475,902 |
| 07:44:22 | 5.2 | 1,516 | 475,302 |
| 07:44:22 | 5.2 | 329 | 473,786 |
| 07:44:22 | 5.2 | 1,117 | 473,457 |
| 07:44:22 | 5.2 | 110 | 472,340 |
| 07:44:22 | 5.2 | 1,072 | 472,230 |
| 07:44:22 | 5.2 | 229 | 471,158 |
| 07:44:22 | 5.2 | 12,746 | 470,929 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Equities
- NETI B Stock
- Quotes Net Insight AB
