|
Delayed
Nasdaq Stockholm
11:29:53 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.095 SEK | +1.81% |
|
-4.62% | -21.05% |
| 09-20 | Net Insight AB(OM:NETI B) dropped from S&P Global BMI Index | CI |
| 09-17 | Net Insight launches pan-Asian network for Nimbra 520 trials | FW |
Stock exchange
Nasdaq Stockholm
NETI B 3.095 kr
+1.81%
875K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NETI B | 3.095SEK | +1.81% | 875K kr | ||
London S.E.
| 0H14 | 2.950SEK | -48.74% | 293K kr | |
|
CBOE
| NETIBs | 3.110SEK | +1.30% | 34.03K kr | |
|
Deutsche Boerse AG
| NSGB | 0.2545EUR | +0.99% | 0 € | |
|
CBOE
| 0H14 | 2.630SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NSGB | 0.2585EUR | +1.17% | 0 € | |
|
Boerse Muenchen
| NSGB | 0.2785EUR | 0.00% | 0 € |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | SEK 3.165 | SEK 2.950 | SEK 3.015 | SEK 3.040 | SEK 3.095 |
| Volume | 297,345 | 1,080,071 | 791,167 | 1,160,531 | 282,811 |
| Change | -2.47% | -6.79% | +2.20% | +0.83% | +1.81% |
| Opening | SEK 3.275 | SEK 3.150 | SEK 3.030 | SEK 3.010 | SEK 3.040 |
| High | SEK 3.275 | SEK 3.210 | SEK 3.075 | SEK 3.100 | SEK 3.135 |
| Low | SEK 3.125 | SEK 2.950 | SEK 2.960 | SEK 2.955 | SEK 3.005 |
Performance
| 1 day | +1.25% | ||
| 1 week | -4.62% | ||
| Current month | +3.51% | ||
| 1 month | +5.45% | ||
| 3 months | -21.84% | ||
| 6 months | +35.45% | ||
| Current year | -21.05% | ||
| 1 year | -37.54% | ||
| 3 years | -23.99% | ||
| 5 years | -14.74% | ||
| 10 years | -54.15% |
Volumes
marketsDaily volume
282,811
Estimated daily volume
309,142
Avg. Volume 20 sessions
537,656
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
1,664,045.32
Avg. Volume 20 sessions USD
168,083.55
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,034,743,070
Market Cap (USD)
104,968,960
Net sales (SEK)
521,173,000
Net sales (USD)
52,870,118
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
276,807
Free-Float
66.85%
Free-Float capitalization (SEK)
693,786,853
Free-Float capitalization (USD)
70,380,838
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.083
Moving average 20 days
3.1
Moving average 50 days
2.723
Moving average 100 days
3.277
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
45.94
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | -4.62% | -37.54% | -23.99% | 105M | |
| -0.30% | -1.55% | +57.05% | +98.34% | 420B | |
| -1.73% | +2.03% | +39.88% | +344.97% | 259B | |
| -0.51% | +3.59% | -10.67% | +215.85% | 187B | |
| -0.56% | +6.77% | +120.69% | +1,062.68% | 163B | |
| +0.21% | +2.71% | +475.82% | +1,953.26% | 84.83B | |
| +1.42% | +0.50% | -1.68% | +67.29% | 75.58B | |
| +1.74% | +6.90% | +132.20% | +163.23% | 59.48B | |
| +0.12% | +2.99% | +20.14% | +170.60% | 54.9B | |
| -2.58% | +5.96% | +158.67% | +665.69% | 52.26B | |
| Average | -0.05% | +3.46% | +95.46% | +471.79% | 135.6B | |
| Weighted average by Cap. | -0.44% | +2.37% | +80.69% | +419.44% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
702fd7a2c957e51a17445830.dwaGuRLx6lxo9PW8iN2Q0vO3MlkgX71W5pJcmjaXlxU.QV-1-HqihTgEopnmwZ-gip6CfzxaEYgmp9oa_2LU52QiSN7wJciZaB2Zgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 3.095 | 1 | 280,894 |
| 11:29:53 | 3.095 | 360 | 280,893 |
| 11:29:53 | 3.095 | 266 | 280,533 |
| 11:29:53 | 3.095 | 321 | 280,267 |
| 11:29:53 | 3.095 | 7,122 | 279,946 |
| 11:29:53 | 3.095 | 306 | 272,824 |
| 11:29:53 | 3.095 | 877 | 272,518 |
| 11:29:53 | 3.095 | 1,295 | 271,641 |
| 11:29:53 | 3.095 | 308 | 270,346 |
| 11:29:53 | 3.095 | 1,292 | 270,038 |
Price Extremes
| 1 week | 2.95 |  | 3.28 |
| 1 month | 2.85 | | 3.56 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.04 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | -22.45% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
