|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.930 SEK | -2.36% |
|
-1.75% | +0.26% |
| 06-11 | Net Insight AB Powers Cloud-Connected Live Production Workflow with Nimbra 520 | CI |
| 06-11 | Net Insight delivers Nimbra solution to global tech player | FW |
Quotes 5-day view: Net Insight AB
Delayed Quote Nasdaq Stockholm
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | SEK 3.950 | SEK 3.995 | SEK 3.995 | SEK 4.025 | SEK 3.930 |
| Volume | 154,157 | 558,368 | 968,516 | 337,533 | 335,683 |
| Change | -1.37% | +1.14% | 0.00% | +0.75% | -2.36% |
| Opening | SEK 3.975 | SEK 3.950 | SEK 4.020 | SEK 3.995 | SEK 4.000 |
| High | SEK 3.975 | SEK 4.080 | SEK 4.170 | SEK 4.060 | SEK 4.005 |
| Low | SEK 3.830 | SEK 3.865 | SEK 3.905 | SEK 3.855 | SEK 3.870 |
Performance
| 1 day | -2.36% | ||
| 1 week | -1.75% | ||
| Current month | -1.63% | ||
| 1 month | -4.15% | ||
| 3 months | +63.41% | ||
| 6 months | +0.26% | ||
| Current year | +0.26% | ||
| 1 year | -1.75% | ||
| 3 years | -18.40% | ||
| 5 years | +35.05% | ||
| 10 years | -33.95% |
Volumes
marketsDaily volume
335,683
Estimated daily volume
335,683
Avg. Volume 20 sessions
471,369
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
1,852,480.17
Avg. Volume 20 sessions USD
191,492.73
Record volume 1
49,638,790
Record volume 2
29,546,450
Record volume 3
29,420,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,361,670,908
Market Cap (USD)
140,944,839
Net sales (SEK)
521,173,000
Net sales (USD)
53,945,960
Number of employees
191
Sales / Employee (SEK)
2,728,654
Sales / Employee (USD)
282,440
Free-Float
66.85 %
Free-Float capitalization (SEK)
912,989,323
Free-Float capitalization (USD)
94,502,374
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.994
Moving average 20 days
4.025
Moving average 50 days
3.76
Moving average 100 days
3.042
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-22.60%
STIM
RSI 9 days
50.09
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | -1.75% | -1.75% | -18.40% | 141M | |
| -3.69% | -5.28% | +64.30% | +117.80% | 461B | |
| -3.98% | -3.30% | +58.20% | +294.89% | 210B | |
| -8.54% | -16.62% | +199.16% | +154.05% | 204B | |
| -6.55% | -12.89% | +686.65% | +985.25% | 201B | |
| -5.27% | -12.42% | +145.23% | +181.19% | 72.73B | |
| -8.65% | -12.84% | +431.26% | +894.26% | 65.46B | |
| +0.89% | +6.46% | +0.09% | +44.11% | 69.54B | |
| -9.09% | -15.51% | +698.25% | +1,183.84% | 62.33B | |
| -1.23% | -1.23% | +22.08% | +1.51% | 45.9B | |
| Average | -4.54% | -4.10% | +230.35% | +383.85% | 139.23B | |
| Weighted average by Cap. | -4.65% | -3.82% | +218.16% | +354.88% |
Historical Quotes: Net Insight AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bf734e9f0d2d001008936aa80fff.XI9Em9t_zbcRcRWGTcyHcVb0XkKkzJvTWOhpP8CBEr0.Bvkzzr4bjIV9EHTkIvroBz61BnL8nu6XDoVaC6biVvRs3gOiggmSwUMcVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 | 3.930 | 1,432 | 323,773 |
| 11:29:55 | 3.930 | 116 | 322,341 |
| 11:29:55 | 3.930 | 58 | 322,225 |
| 11:29:55 | 3.930 | 1,099 | 322,167 |
| 11:29:55 | 3.930 | 3,204 | 321,068 |
| 11:29:55 | 3.930 | 233 | 317,864 |
| 11:29:55 | 3.930 | 464 | 317,631 |
| 11:29:55 | 3.930 | 1,874 | 317,167 |
Course Extremes
| 1 week | 3.83 |  | 4.17 |
| 1 month | 3.7 | | 4.5 |
| Current year | 1.87 | | 4.6 |
| 1 year | 1.87 | | 5.15 |
| 3 years | 1.87 | | 7.91 |
| 5 years | 1.87 | | 7.91 |
| 10 years | 1.21 | | 9.45 |
Monthly variations
Annual variations
| 2026 | +0.26% | ||
| 2025 | -47.94% | ||
| 2024 | +44.81% | ||
| 2023 | -14.12% | ||
| 2022 | -8.53% | ||
| 2021 | +318.99% | ||
| 2020 | -31.30% | ||
| 2019 | -14.02% | ||
| 2018 | -43.45% | ||
| 2017 | -46.85% | ||
| 2016 | +7.23% | ||
| 2015 | +167.74% | ||
| 2014 | +115.28% | ||
| 2013 | -7.69% | ||
| 2012 | -23.90% | ||
| 2011 | -40.23% | ||
| 2010 | -27.79% | ||
| 2009 | +41.37% | ||
| 2008 | -22.58% | ||
| 2007 | -45.75% | ||
| 2006 | +216.21% | ||
| 2005 | +36.02% | ||
| 2004 | +20.00% | ||
| 2003 | +56.57% | ||
| 2002 | -82.63% | ||
| 2001 | -79.12% | ||
| 2000 | -66.79% | ||
| 1999 | +185.42% |
- Stock Market
- Stocks
- NETI B Stock
- Quotes Net Insight AB
Select your edition
All financial news and data tailored to specific country editions
