|
Market Closed -
Borsa Istanbul
11:05:12 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 43.26 TRY | +0.98% |
|
-1.90% | -10.73% |
| 08-19 | Net Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-13 | Net Holding A.S. announces Annual dividend, payable on December 18, 2026 | CI |
Stock exchange
Borsa Istanbul
NTHOL 43.26 ₺
+0.98%
66.91M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTHOL | 43.26TRY | +0.98% | 66.91M ₺ |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | TRY 44.08 | TRY 43.30 | TRY 44.28 | TRY 42.84 | TRY 43.26 |
| Volume | 1,686,914 | 1,134,265 | 1,681,700 | 1,018,174 | 1,546,677 |
| Change | +0.14% | -1.77% | +2.26% | -3.25% | +0.98% |
| Opening | TRY 44.22 | TRY 44.28 | TRY 43.32 | TRY 44.08 | TRY 42.84 |
| High | TRY 44.70 | TRY 44.32 | TRY 44.28 | TRY 44.24 | TRY 43.42 |
| Low | TRY 43.72 | TRY 43.06 | TRY 43.16 | TRY 42.80 | TRY 42.52 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.90% | ||
| Current month | +0.98% | ||
| 1 month | -5.05% | ||
| 3 months | +15.18% | ||
| 6 months | -5.26% | ||
| Current year | -10.73% | ||
| 1 year | -14.59% | ||
| 3 years | +122.19% | ||
| 5 years | +799.38% | ||
| 10 years | +1,277.71% |
Volumes
marketsDaily volume
1,546,677
Estimated daily volume
1,546,677
Avg. Volume 20 sessions
1,889,739
Daily volume ratio
0.82
Avg. Volume 20 sessions TRY
81,750,109.14
Avg. Volume 20 sessions USD
1,693,290.01
Record volume 1
147,037,200
Record volume 2
130,833,800
Record volume 3
114,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TRY)
19,590,762,758
Market Cap (USD)
405,783,469
Net sales ()
25,015,929,000
Net sales (USD)
518,154,937
Number of employees
7,812
Sales / Employee (TRY)
3,202,244
Sales / Employee (USD)
66,328
Free-Float
90.24 %
Free-Float capitalization (TRY)
19,341,807,602
Free-Float capitalization (USD)
400,626,861
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
43.7
Moving average 20 days
44.62
Moving average 50 days
44.85
Moving average 100 days
42.26
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
49.5
RSI 14 days
49.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -1.90% | -14.59% | +122.19% | 406M | |
| +0.07% | -6.66% | -23.93% | -20.09% | 28.37B | |
| -1.43% | -6.68% | +2.72% | -7.30% | 10.41B | |
| -0.74% | -8.86% | -28.52% | -10.63% | 9.26B | |
| -1.59% | -4.62% | -13.89% | -29.14% | 5.97B | |
| -2.18% | -5.43% | +12.65% | +74.38% | 2.16B | |
| +0.68% | +1.79% | -18.28% | -4.90% | 2.12B | |
| -0.20% | -7.14% | -48.99% | -54.81% | 1.93B | |
| +2.27% | -0.55% | -8.16% | -17.81% | 1.44B | |
| -2.17% | -9.09% | -53.45% | -57.28% | 1.25B | |
| Average | -0.43% | -4.33% | -19.44% | -0.54% | 6.33B | |
| Weighted average by Cap. | -0.50% | -5.56% | -18.77% | -14.56% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aa6dcf67690bc5e4694daf494.Gb8OexjFiacLJHTtYHp3e7Pmz--Byf2BoC9XIqRp05g.Us96FlSP-MxxRRDYJztaCP2FqpnD-bHJ8XcdSeJcmuJ7inpObrTT8jhjPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:12 | 43.26 | 2,224 | 1,546,677 |
| 11:05:12 | 43.26 | 2,532 | 1,544,453 |
| 11:05:12 | 43.26 | 2,468 | 1,541,921 |
| 11:05:12 | 43.26 | 741 | 1,539,453 |
| 11:05:12 | 43.26 | 3,261 | 1,538,712 |
| 11:05:12 | 43.26 | 5 | 1,535,451 |
| 11:05:12 | 43.26 | 1,981 | 1,535,446 |
| 11:05:12 | 43.26 | 793 | 1,533,465 |
| 11:05:12 | 43.26 | 3,796 | 1,532,672 |
| 11:05:12 | 43.26 | 1,376 | 1,528,876 |
Price Extremes
| 1 week | 42.52 |  | 44.7 |
| 1 month | 42.36 | | 47.22 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 17.27 | | 54.2 |
| 5 years | 4.12 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -10.73% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
