|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.60 TRY | -3.64% |
|
-1.03% | -20.35% |
| 05-12 | Net Holding Q1 net profit up at 325.4 mln lira yoy | RE |
| 05-11 | Net Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 38.00 ₺ | 39.14 ₺ | 40.10 ₺ | 40.06 ₺ | 38.60 ₺ |
| Volume | 1,957,314 | 3,970,008 | 6,611,753 | 2,907,442 | 2,948,789 |
| Change | -2.56% | +3.00% | +2.45% | -0.10% | -3.64% |
| Opening | 39.02 ₺ | 37.90 ₺ | 39.66 ₺ | 39.74 ₺ | 40.10 ₺ |
| High | 39.36 ₺ | 39.62 ₺ | 41.62 ₺ | 40.50 ₺ | 40.30 ₺ |
| Low | 37.96 ₺ | 37.58 ₺ | 39.26 ₺ | 39.62 ₺ | 38.52 ₺ |
Performance
| 1 day | -3.64% | ||
| 1 week | -1.03% | ||
| Current month | +2.77% | ||
| 1 month | -4.97% | ||
| 3 months | -13.61% | ||
| 6 months | -18.87% | ||
| Current year | -20.35% | ||
| 1 year | -9.81% | ||
| 3 years | +189.57% | ||
| 5 years | +655.38% | ||
| 10 years | +1,190.97% |
Volumes
marketsDaily volume
2,948,789
Estimated daily volume
2,948,789
Avg. Volume 20 sessions
2,570,902
Daily volume ratio
1.15
Avg. Volume 20 sessions TRY
99,236,817.2
Avg. Volume 20 sessions USD
2,147,980.91
Record volume 1
147,037,200
Record volume 2
130,833,800
Record volume 3
114,832,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TRY)
18,315,044,938
Market Cap (USD)
396,816,913
Net sales ()
25,015,929,000
Net sales (USD)
541,999,419
Number of employees
7,795
Sales / Employee (TRY)
3,209,228
Sales / Employee (USD)
69,532
Free-Float
90.24 %
Free-Float capitalization (TRY)
18,082,301,327
Free-Float capitalization (USD)
391,774,250
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
39.26
Moving average 20 days
39.08
Moving average 50 days
39.36
Moving average 100 days
42.89
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
59.51
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.64% | -1.03% | -9.81% | +189.57% | 397M | |
| -0.39% | -0.24% | +20.96% | -13.46% | 33.67B | |
| +0.66% | -1.50% | +42.10% | +14.25% | 12B | |
| +2.37% | +4.01% | +23.11% | +5.42% | 10.77B | |
| 0.00% | -0.81% | -14.69% | -35.45% | 5.73B | |
| +0.34% | +4.65% | +50.25% | +85.13% | 2.26B | |
| -1.24% | -4.47% | -12.99% | -54.05% | 2.19B | |
| +3.86% | +4.21% | -9.41% | -14.19% | 1.98B | |
| 0.00% | -5.35% | -28.63% | -46.04% | 1.61B | |
| +0.29% | +7.91% | +15.20% | -25.55% | 1.31B | |
| Average | +0.28% | +0.20% | +7.61% | +10.56% | 7.19B | |
| Weighted average by Cap. | +0.36% | +0.16% | +19.64% | -5.75% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f66b962658a82be21dc583e6.GGFPPdBDngEJnWfdr7hXy2v8J877k2v32HcEuIO0m4M.UlV7a7YVx2Rf7VSemYABhi3OdZ68xBmTuURn8bfZ0LsvGD1K43T2akzuIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:22 | 38.60 | 6,047 | 2,948,789 |
| 11:08:04 | 38.60 | 105 | 2,942,742 |
| 11:08:01 | 38.60 | 20,000 | 2,942,637 |
| 11:08:01 | 38.60 | 54 | 2,922,637 |
| 11:08:00 | 38.60 | 150 | 2,922,583 |
| 11:08:00 | 38.60 | 3,074 | 2,922,433 |
| 11:08:00 | 38.60 | 299 | 2,919,359 |
| 11:08:00 | 38.60 | 1 | 2,919,060 |
| 11:08:00 | 38.60 | 6,000 | 2,919,059 |
| 11:05:02 | 38.60 | 920 | 2,913,059 |
Course Extremes
| 1 week | 37.58 |  | 41.62 |
| 1 month | 35.12 | | 42.94 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 12.22 | | 54.2 |
| 5 years | 3.72 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
