|
Market Closed -
Borsa Istanbul
11:05:01 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 38.30 TRY | -0.78% |
|
-5.62% | -20.97% |
| 08-19 | Net Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-13 | Net Holding A.S. announces Annual dividend, payable on December 18, 2026 | CI |
Stock exchange
Borsa Istanbul
NTHOL 38.30 ₺
-0.78%
116M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTHOL | 38.30TRY | -0.78% | 116M ₺ |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | TRY 39.10 | TRY 38.06 | TRY 38.68 | TRY 38.60 | TRY 38.30 |
| Volume | 2,100,029 | 2,489,769 | 2,615,920 | 2,008,008 | 3,040,416 |
| Change | -3.65% | -2.66% | +1.63% | -0.21% | -0.78% |
| Opening | TRY 40.84 | TRY 39.10 | TRY 37.52 | TRY 38.28 | TRY 38.50 |
| High | TRY 40.90 | TRY 39.36 | TRY 39.16 | TRY 38.94 | TRY 38.52 |
| Low | TRY 39.08 | TRY 36.76 | TRY 37.52 | TRY 37.18 | TRY 37.20 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.62% | ||
| Current month | -10.60% | ||
| 1 month | -13.54% | ||
| 3 months | -18.06% | ||
| 6 months | -7.26% | ||
| Current year | -20.97% | ||
| 1 year | -14.89% | ||
| 3 years | +68.87% | ||
| 5 years | +792.77% | ||
| 10 years | +1,115.87% |
Volumes
marketsDaily volume
3,040,416
Estimated daily volume
3,040,416
Avg. Volume 20 sessions
1,818,832
Daily volume ratio
1.67
Avg. Volume 20 sessions TRY
69,661,265.6
Avg. Volume 20 sessions USD
1,427,359.33
Record volume 1
147,037,200
Record volume 2
130,833,800
Record volume 3
114,832,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TRY)
17,503,712,810
Market Cap (USD)
358,668,675
Net sales ()
25,015,929,000
Net sales (USD)
512,601,538
Number of employees
8,158
Sales / Employee (TRY)
3,066,429
Sales / Employee (USD)
62,834
Free-Float
90.24%
Free-Float capitalization (TRY)
17,281,279,432
Free-Float capitalization (USD)
354,110,791
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
39
Moving average 20 days
42.32
Moving average 50 days
43.74
Moving average 100 days
42.46
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
25.21
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -5.62% | -14.89% | +68.87% | 359M | |
| +0.70% | -5.05% | -25.26% | -12.17% | 26.08B | |
| +2.43% | -2.76% | +8.18% | +4.59% | 9.74B | |
| +2.01% | -5.06% | -35.67% | -7.79% | 8.45B | |
| -0.81% | -0.81% | -20.26% | -28.24% | 5.81B | |
| -1.33% | -2.38% | +17.25% | +88.28% | 2.15B | |
| +0.35% | -3.24% | -21.31% | -7.73% | 2.07B | |
| +1.72% | -1.87% | -50.78% | -50.94% | 1.79B | |
| +3.80% | +3.24% | -3.05% | -2.55% | 1.5B | |
| -0.71% | +1.45% | -56.13% | -54.85% | 1.27B | |
| Average | +0.74% | -2.51% | -20.19% | -0.25% | 5.92B | |
| Weighted average by Cap. | +1.01% | -3.66% | -19.89% | -7.92% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ec8f3cd1f13f7cca089441.Fjl4njeJcoUjL_cex_afOB6TSmGJETxX-ROpuHQADGo.fFAt8HXcNtRSHoNvsKKuD1X_BQn_YFZuy0fT0DdobwlEXz-uaN4w_XVYog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:01 | 38.30 | 30 | 3,040,416 |
| 11:05:01 | 38.30 | 1,905 | 3,040,386 |
| 11:05:01 | 38.30 | 500 | 3,038,481 |
| 11:05:01 | 38.30 | 1,000 | 3,037,981 |
| 11:05:01 | 38.30 | 5 | 3,036,981 |
| 11:05:01 | 38.30 | 5,696 | 3,036,976 |
| 11:05:01 | 38.30 | 750 | 3,031,280 |
| 11:05:01 | 38.30 | 1,000 | 3,030,530 |
| 11:05:01 | 38.30 | 2,135 | 3,029,530 |
| 11:05:01 | 38.30 | 1,015 | 3,027,395 |
Price Extremes
| 1 week | 36.76 |  | 39.36 |
| 1 month | 36.76 | | 44.7 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 17.27 | | 54.2 |
| 5 years | 4.12 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -20.97% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
