|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.40 TRY | -2.08% |
|
-8.82% | -12.51% |
| 05-12 | Net Holding Q1 net profit up at 325.4 mln lira yoy | RE |
| 05-11 | Net Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Net Holding
Delayed Quote Borsa Istanbul
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | TRY 46.60 | TRY 45.00 | TRY 44.10 | TRY 43.30 | TRY 42.40 |
| Volume | 1,852,951 | 2,085,212 | 1,761,836 | 587,469 | 3,113,643 |
| Change | +0.22% | -3.43% | -2.00% | -1.81% | -2.08% |
| Opening | TRY 46.50 | TRY 46.42 | TRY 45.12 | TRY 44.16 | TRY 43.20 |
| High | TRY 47.16 | TRY 46.54 | TRY 45.12 | TRY 44.20 | TRY 43.30 |
| Low | TRY 46.36 | TRY 45.00 | TRY 44.10 | TRY 43.24 | TRY 42.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -8.82% | ||
| Current month | -2.48% | ||
| 1 month | -9.86% | ||
| 3 months | +7.07% | ||
| 6 months | -10.85% | ||
| Current year | -12.51% | ||
| 1 year | -13.01% | ||
| 3 years | +189.82% | ||
| 5 years | +962.66% | ||
| 10 years | +1,357.04% |
Volumes
marketsDaily volume
3,113,643
Estimated daily volume
3,113,643
Avg. Volume 20 sessions
2,739,767
Daily volume ratio
1.14
Avg. Volume 20 sessions TRY
116,166,120.8
Avg. Volume 20 sessions USD
2,459,701.44
Record volume 1
147,037,200
Record volume 2
130,833,800
Record volume 3
114,832,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TRY)
19,377,478,393
Market Cap (USD)
410,398,070
Net sales ()
25,015,929,000
Net sales (USD)
529,815,530
Number of employees
7,812
Sales / Employee (TRY)
3,202,244
Sales / Employee (USD)
67,821
Free-Float
90.24 %
Free-Float capitalization (TRY)
19,131,233,609
Free-Float capitalization (USD)
405,182,821
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
44.28
Moving average 20 days
45.4
Moving average 50 days
42.25
Moving average 100 days
41.89
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
37.7
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -8.82% | -13.01% | +189.82% | 410M | |
| -0.48% | +1.03% | -6.74% | -19.15% | 29.98B | |
| -0.39% | -2.88% | +19.27% | -8.32% | 11.64B | |
| -0.27% | -2.76% | -12.39% | -11.95% | 9.65B | |
| -0.79% | -0.79% | -16.67% | -32.80% | 5.89B | |
| +0.74% | +3.99% | -40.15% | -57.86% | 2.12B | |
| +0.70% | -6.45% | +10.84% | +67.02% | 2.12B | |
| +0.50% | -0.84% | -29.45% | -12.25% | 1.9B | |
| -3.07% | -4.95% | +10.90% | -23.45% | 1.43B | |
| +0.68% | -2.61% | -50.33% | -55.12% | 1.34B | |
| Average | -0.47% | -1.31% | -12.77% | +3.59% | 6.65B | |
| Weighted average by Cap. | -0.40% | -0.46% | -5.58% | -15.24% |
Historical Quotes: Net Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f6f9439a.SfBhJaDPTEto2rUeJCNF7ME1KOlp6cFcn1yoqiWk99A.JZZYUtOKLzsdiIBRdGpzmod0RZEOo_Bq_m3s72jGk5NkmTtQwf8EclmT7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:58 | 42.40 | 3,565 | 3,113,643 |
| 11:09:42 | 42.40 | 10,000 | 3,110,078 |
| 11:09:23 | 42.40 | 10,000 | 3,100,078 |
| 11:09:13 | 42.40 | 5,000 | 3,090,078 |
| 11:09:08 | 42.40 | 100 | 3,085,078 |
| 11:09:03 | 42.40 | 5,000 | 3,084,978 |
| 11:08:02 | 42.40 | 22 | 3,079,978 |
| 11:08:00 | 42.40 | 14 | 3,079,956 |
| 11:08:00 | 42.40 | 3,320 | 3,079,942 |
| 11:08:00 | 42.40 | 200 | 3,076,622 |
Course Extremes
| 1 week | 42 |  | 46.54 |
| 1 month | 42 | | 49.9 |
| Current year | 35.12 | | 54.2 |
| 1 year | 35.12 | | 54.2 |
| 3 years | 13.69 | | 54.2 |
| 5 years | 3.75 | | 54.2 |
| 10 years | 1.11 | | 54.2 |
Monthly variations
Annual variations
| 2026 | -12.51% | ||
| 2025 | +11.45% | ||
| 2024 | +125.05% | ||
| 2023 | +28.37% | ||
| 2022 | +125.30% | ||
| 2021 | +94.75% | ||
| 2020 | +31.92% | ||
| 2019 | +32.65% | ||
| 2018 | -11.31% | ||
| 2017 | -21.91% | ||
| 2016 | -18.91% | ||
| 2015 | -12.09% | ||
| 2014 | +62.70% | ||
| 2013 | +34.81% | ||
| 2012 | +15.29% | ||
| 2011 | +12.14% | ||
| 2010 | +46.54% | ||
| 2009 | +96.67% | ||
| 2008 | -74.14% | ||
| 2007 | +87.10% | ||
| 2006 | +47.62% | ||
| 2005 | +6.78% | ||
| 2004 | +55.26% | ||
| 2003 | +72.73% | ||
| 2002 | -53.19% | ||
| 2001 | -11.48% | ||
| 2000 | -45.58% | ||
| 1999 | +794.12% | ||
| 1998 | -60.51% | ||
| 1997 | +361.24% | ||
| 1996 | +150.00% | ||
| 1995 | -48.00% | ||
| 1994 | +29.94% | ||
| 1993 | +1,409.22% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- NTHOL Stock
- Quotes Net Holding
Select your edition
All financial news and data tailored to specific country editions
