|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 2,355.00 KRW | +3.74% |
|
-4.27% | -54.09% |
| 09-20 | Neptune Company(KOSDAQ:A217270) dropped from S&P Global BMI Index | CI |
| 08-14 | Neptune Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A217270 2,355.00 ₩
+3.74%
44.94M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A217270 | 2,355.00KRW | +3.74% | 44.94M ₩ |
Quotes 5-day view: Neptune Company
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,365.00 | ₩2,345.00 | ₩2,275.00 | ₩2,270.00 | ₩2,355.00 |
| Volume | 59,436 | 12,432 | 40,190 | 15,574 | 19,082 |
| Change | -0.84% | -0.85% | -2.99% | -0.22% | +3.74% |
| Opening | ₩2,335.00 | ₩2,365.00 | ₩2,345.00 | ₩2,285.00 | ₩2,270.00 |
| High | ₩2,365.00 | ₩2,425.00 | ₩2,345.00 | ₩2,370.00 | ₩2,355.00 |
| Low | ₩2,210.00 | ₩2,335.00 | ₩2,225.00 | ₩2,270.00 | ₩2,270.00 |
Performance
| 1 day | +3.74% | ||
| 1 week | -4.27% | ||
| Current month | -0.42% | ||
| 1 month | -3.09% | ||
| 3 months | +3.06% | ||
| 6 months | -41.49% | ||
| Current year | -54.09% | ||
| 1 year | -61.01% | ||
| 3 years | -65.82% | ||
| 5 years | -87.70% |
Volumes
marketsDaily volume
19,082
Avg. Volume 20 sessions
33,681
Avg. Volume 20 sessions KRW
79,318,755
Avg. Volume 20 sessions USD
59,647.7
Record volume 1
43,274,770
Record volume 2
30,184,990
Record volume 3
27,324,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
102,000,166,582
Market Cap (USD)
76,506,628
Net sales ()
122,530,715,080
Net sales (USD)
91,905,848
Number of employees
183
Sales / Employee (KRW)
669,566,749
Sales / Employee (USD)
502,218
Free-Float
43.89%
Free-Float capitalization (KRW)
45,490,264,370
Free-Float capitalization (USD)
34,120,599
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2,322
Moving average 20 days
2,390.5
Moving average 50 days
2,444.5
Moving average 100 days
2,494.85
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+5.94%
RSI 9 days
46.71
RSI 14 days
46.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | -4.27% | -61.01% | -65.82% | 76.51M | |
| -1.93% | -1.13% | +3.01% | +60.26% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +981.57% | 447B | |
| -4.64% | -9.31% | -55.98% | +18.46% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.73% | 280B | |
| -0.19% | +2.44% | -16.51% | +56.51% | 259B | |
| -7.02% | -17.32% | +87.67% | +384.35% | 233B | |
| -4.44% | +0.79% | -21.44% | +28.90% | 147B | |
| -7.03% | -13.16% | +102.70% | +193.27% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.05% | 95.43B | |
| Average | +1.08% | -6.46% | +8.09% | +176.32% | 590.24B | |
| Weighted average by Cap. | +0.40% | -3.81% | +5.65% | +144.88% |
Historical Quotes: Neptune Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,210 |  | 2,425 |
| 1 month | 2,210 | | 2,600 |
| Current year | 2,025 | | 5,520 |
| 1 year | 2,025 | | 6,245 |
| 3 years | 2,025 | | 10,780 |
| 5 years | 2,025 | | 35,000 |
| 10 years | 1,590 | | 43,200 |
Monthly variations
Annual variations
| 2026 | -54.09% | ||
| 2025 | -5.70% | ||
| 2024 | -21.04% | ||
| 2023 | -34.38% | ||
| 2022 | -62.50% | ||
| 2021 | +4.87% | ||
| 2020 | +297.32% | ||
| 2019 | -33.47% | ||
| 2018 | -31.53% | ||
| 2017 | +802.14% | ||
| 2016 | -17.22% |
- Stock Market
- Stocks
- A217270 Stock
- Quotes Neptune Company
Select your edition
All financial news and data tailored to specific country editions
