|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 2,440.00 KRW | 0.00% |
|
-1.01% | -52.44% |
| 05-15 | Neptune Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-09 | Neptune Company Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A217270 2,440.00 ₩
0.00%
116M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A217270 | 2,440.00KRW | 0.00% | 116M ₩ |
Quotes 5-day view: Neptune Company
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩2,440.00 | ₩2,445.00 | ₩2,445.00 | ₩2,440.00 | ₩2,440.00 |
| Volume | 31,288 | 22,711 | 46,197 | 10,356 | 47,667 |
| Change | -1.01% | +0.20% | 0.00% | -0.20% | 0.00% |
| Opening | ₩2,465.00 | ₩2,450.00 | ₩2,445.00 | ₩2,520.00 | ₩2,440.00 |
| High | ₩2,520.00 | ₩2,470.00 | ₩2,485.00 | ₩2,520.00 | ₩2,470.00 |
| Low | ₩2,440.00 | ₩2,380.00 | ₩2,405.00 | ₩2,415.00 | ₩2,385.00 |
Performance
| 1 week | -1.01% | ||
| Current month | +8.20% | ||
| 1 month | +9.42% | ||
| 3 months | -18.80% | ||
| 6 months | -48.09% | ||
| Current year | -52.44% | ||
| 1 year | -62.11% | ||
| 3 years | -73.88% | ||
| 5 years | -88.88% |
Volumes
marketsDaily volume
47,667
Avg. Volume 20 sessions
63,753
Avg. Volume 20 sessions KRW
155,557,320
Avg. Volume 20 sessions USD
113,090.17
Record volume 1
43,274,770
Record volume 2
30,184,990
Record volume 3
27,324,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
109,621,255,297
Market Cap (USD)
79,537,708
Net sales ()
122,530,715,080
Net sales (USD)
88,904,403
Number of employees
118
Sales / Employee (KRW)
1,038,395,891
Sales / Employee (USD)
753,427
Free-Float
44.29 %
Free-Float capitalization (KRW)
50,500,387,171
Free-Float capitalization (USD)
36,641,480
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,442
Moving average 20 days
2,462.75
Moving average 50 days
2,383
Moving average 100 days
2,924
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
+19.84%
RSI 9 days
47.72
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.01% | -62.11% | -73.88% | 79.54M | |
| -5.55% | +5.42% | - | - | 14.17B | |
| +1.88% | +3.63% | -23.95% | -45.10% | 9.18B | |
| +0.15% | +4.40% | -13.67% | +97.11% | 7.68B | |
| +2.60% | -0.92% | -55.91% | +135.36% | 3.6B | |
| +0.63% | +1.01% | -41.81% | -24.95% | 2.35B | |
| +0.28% | +4.06% | -37.24% | -34.61% | 1.88B | |
| +0.98% | +0.22% | +37.01% | +94.78% | 1.67B | |
| +0.87% | +2.14% | +13.97% | +68.32% | 1.47B | |
| +5.67% | +5.71% | +29.05% | +97.40% | 1.45B | |
| Average | +0.75% | +2.70% | -17.19% | +34.94% | 4.35B | |
| Weighted average by Cap. | -0.87% | +3.51% | -19.57% | +37.10% |
Historical Quotes: Neptune Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,380 |  | 2,520 |
| 1 month | 2,180 | | 2,715 |
| Current year | 2,025 | | 5,520 |
| 1 year | 2,025 | | 6,450 |
| 3 years | 2,025 | | 14,500 |
| 5 years | 2,025 | | 35,000 |
| 10 years | 1,590 | | 43,200 |
Monthly variations
Annual variations
| 2026 | -52.44% | ||
| 2025 | -5.70% | ||
| 2024 | -21.04% | ||
| 2023 | -34.38% | ||
| 2022 | -62.50% | ||
| 2021 | +4.87% | ||
| 2020 | +297.32% | ||
| 2019 | -33.47% | ||
| 2018 | -31.53% | ||
| 2017 | +802.14% | ||
| 2016 | -17.22% |
- Stock Market
- Stocks
- A217270 Stock
- Quotes Neptune Company
Select your edition
All financial news and data tailored to specific country editions
