|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 11,060.00 KRW | +9.61% |
|
-1.69% | +0.91% |
| 05-28 | Neosem to supply clt interface board to Samsung Electronics | RE |
| 05-27 | Neosem Unit Wins KRW11.5 Billion Semiconductor Inspection Equipment Contract; Shares Decline 5% | MT |
Stock exchange
Korea S.E.
A253590 11,060.00 ₩
+9.61%
3.62B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A253590 | 11,060.00KRW | +9.61% | 3.62B ₩ |
Quotes 5-day view: Neosem Inc.
End-of-day quote Korea S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | ₩11,150.00 | ₩10,460.00 | ₩10,090.00 | ₩11,060.00 | ₩11,010.00 |
| Volume | 268,112 | 321,928 | 191,959 | 327,485 | 257,013 |
| Change | +1.92% | -6.19% | -3.54% | +9.61% | -0.45% |
| Opening | ₩11,170.00 | ₩10,920.00 | ₩10,460.00 | ₩9,980.00 | ₩10,940.00 |
| High | ₩11,350.00 | ₩10,970.00 | ₩10,600.00 | ₩11,080.00 | ₩11,190.00 |
| Low | ₩10,990.00 | ₩10,380.00 | ₩10,050.00 | ₩9,690.00 | ₩10,640.00 |
Performance
| 1 day | +9.61% | ||
| 1 week | -1.69% | ||
| Current month | +34.06% | ||
| 1 month | +22.35% | ||
| 3 months | -32.19% | ||
| 6 months | -38.00% | ||
| Current year | +0.91% | ||
| 1 year | +38.08% | ||
| 3 years | +165.87% | ||
| 5 years | +286.71% |
Volumes
marketsDaily volume
327,485
Avg. Volume 20 sessions
496,962
Avg. Volume 20 sessions KRW
5,496,399,720
Avg. Volume 20 sessions USD
3,979,393.4
Record volume 1
48,572,760
Record volume 2
39,949,080
Record volume 3
29,389,550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
475,553,851,234
Market Cap (USD)
342,983,766
Net sales (KRW)
63,936,752,050
Net sales (USD)
46,113,112
Number of employees
138
Sales / Employee (KRW)
463,309,797
Sales / Employee (USD)
334,153
Free-Float
45.1 %
Free-Float capitalization (KRW)
217,833,642,818
Free-Float capitalization (USD)
157,108,187
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
10,740
Moving average 20 days
9,691.5
Moving average 50 days
10,380.8
Moving average 100 days
13,203.3
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
+19.38%
RSI 9 days
59.32
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.61% | -1.69% | +38.08% | +165.87% | 343M | |
| +0.27% | -1.84% | +106.99% | +281.60% | 240B | |
| -3.05% | -1.17% | +217.38% | +666.56% | 162B | |
| -0.91% | -4.36% | +206.14% | +249.87% | 56.77B | |
| -0.72% | -4.83% | +260.00% | - | 35.77B | |
| -2.76% | -12.43% | +413.78% | +714.65% | 25.99B | |
| -0.56% | -13.81% | +102.86% | +232.79% | 13.83B | |
| -5.73% | -12.60% | +249.91% | +317.57% | 11.38B | |
| +0.21% | +1.48% | +85.59% | +216.32% | 9.83B | |
| -0.24% | -9.95% | +47.72% | +102.16% | 8.24B | |
| Average | -0.39% | -2.56% | +172.85% | +327.49% | 56.45B | |
| Weighted average by Cap. | -1.15% | -3.01% | +174.00% | +412.97% |
Historical Quotes: Neosem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,690 |  | 11,350 |
| 1 month | 6,700 | | 13,000 |
| Current year | 6,700 | | 21,400 |
| 1 year | 6,700 | | 21,400 |
| 3 years | 3,470 | | 21,400 |
| 5 years | 2,590 | | 21,400 |
| 10 years | 722 | | 21,400 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +25.40% | ||
| 2024 | +11.34% | ||
| 2023 | +133.28% | ||
| 2022 | -7.04% | ||
| 2021 | +0.14% | ||
| 2020 | +165.81% | ||
| 2019 | -33.00% |
- Stock Market
- Stocks
- A253590 Stock
- Quotes Neosem Inc.
Select your edition
All financial news and data tailored to specific country editions
