NEOSEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,370 KRW | -2.08% |
|
-6.83% | +32.10% |
| 2023 | Neosem Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Neosem Inc.'s Equity Buyback Plan announced on June 29, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11130 ₩ | 10810 ₩ | 10470 ₩ | 10590 ₩ | 10370 ₩ |
| Volume | 434 467 | 618 049 | 601 381 | 712 816 | 480 053 |
| Change | -0.80% | -2.88% | -3.15% | +1.15% | -2.08% |
| Opening | 11,110.00 | 11,140.00 | 10,870.00 | 10,490.00 | 10,540.00 |
| High | 11,290.00 | 11,170.00 | 10,900.00 | 10,680.00 | 10,570.00 |
| Low | 11,000.00 | 10,800.00 | 10,450.00 | 10,130.00 | 10,230.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -6.83% | ||
| Current month | -12.56% | ||
| 1 month | -10.68% | ||
| 3 months | -26.77% | ||
| 6 months | +157.64% | ||
| Current year | +32.10% | ||
| 1 year | +249.16% | ||
| 3 years | +208.17% | ||
| 5 years | +506.43% |
Volumes
marketsDaily volume
480 053
Avg. Volume 20 sessions
924 784
Avg. Volume 20 sessions KRW
9 590 010 080.00
Avg. Volume 20 sessions USD
7 125 377.49
Record volume 1
48 572 760
Record volume 2
39 949 080
Record volume 3
29 389 550
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
426 150 698 520
Capitalization (USD)
316 629 969
Net sales (KRW)
100 931 226 580
Net sales (USD)
74 991 901
Number of employees
114
Sales / Employee (KRW)
885 361 637
Sales / Employee (USD)
657 824
Free-Float
43.53 %
Free-Float capitalization (KRW)
193 571 469 272
Free-Float capitalization (USD)
143 823 602
Average Daily Capital Traded
2.25%
Highs and lows
1 week
10 130.00
10 900.00
1 month
10 130.0012 450.00
Current year
7 660.0017 150.00
1 year
2 880.0017 150.00
3 years
2 590.0017 150.00
5 years
722.0017 150.00
10 years
722.0017 150.00
Indicators
Moving average 5 days
10 674.00
Moving average 20 days
11 197.50
Moving average 50 days
12 967.60
Moving average 100 days
11 905.80
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+25.05%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
31.70
RSI 14 days
36.30
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -6.83% | +32.10% | +249.16% | 317M | ||
| +4.08% | +5.94% | +30.69% | +88.00% | 102B | ||
| +2.97% | +8.17% | +15.13% | +72.46% | 25.54B | ||
| +1.37% | +4.27% | +15.07% | +123.93% | 24.57B | ||
| +3.81% | +9.57% | +21.59% | +40.04% | 20.6B | ||
| +6.57% | +2.05% | -9.56% | +7.89% | 4.39B | ||
| -0.12% | +0.12% | -5.05% | -14.30% | 3.59B | ||
| -0.94% | -3.54% | -0.47% | +84.90% | 3.22B | ||
| -0.26% | -5.90% | -28.17% | -33.31% | 2.37B | ||
| +0.52% | -1.15% | +18.71% | +46.59% | 1.11B | ||
| +0.69% | -0.41% | -1.76% | +37.43% | 1.07B | ||
| +14.71% | +12.19% | +228.59% | +345.11% | 971M | ||
| +9.88% | +17.30% | +121.69% | +120.29% | 1.02B | ||
| +0.71% | -5.22% | +1.67% | +29.05% | 923M | ||
| +0.54% | -3.00% | -19.97% | +36.54% | 575M | ||
| -2.59% | -9.61% | +44.59% | +102.84% | 565M | ||
| Average | +2.50% | +1.82% | +29.05% | +83.54% | ||
| Weighted average by Cap. | +3.40% | +6.06% | +23.84% | +80.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.10% | ||
| 2023 | +133.28% | ||
| 2022 | -7.04% | ||
| 2021 | +0.14% | ||
| 2020 | +165.81% | ||
| 2019 | -33.00% |
- Stock Market
- Equities
- A253590 Stock
- Quotes Neosem Inc.