|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,170.00 KRW | -1.29% |
|
-12.92% | -16.33% |
| 05-28 | Neosem to supply clt interface board to Samsung Electronics | RE |
| 05-27 | Neosem Unit Wins KRW11.5 Billion Semiconductor Inspection Equipment Contract; Shares Decline 5% | MT |
Quotes 5-day view: Neosem Inc.
End-of-day quote Korea S.E.| 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ₩10,530.00 | ₩9,760.00 | ₩9,210.00 | ₩9,290.00 | ₩9,170.00 |
| Volume | 340,802 | 213,083 | 197,456 | 171,428 | 236,987 |
| Change | +7.67% | -7.31% | -5.64% | +0.87% | -1.29% |
| Opening | ₩10,080.00 | ₩10,150.00 | ₩9,460.00 | ₩9,090.00 | ₩9,630.00 |
| High | ₩10,760.00 | ₩10,150.00 | ₩9,650.00 | ₩9,400.00 | ₩9,870.00 |
| Low | ₩10,000.00 | ₩9,610.00 | ₩9,030.00 | ₩8,900.00 | ₩9,170.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -12.92% | ||
| Current month | -18.63% | ||
| 1 month | -26.17% | ||
| 3 months | -49.06% | ||
| 6 months | -18.85% | ||
| Current year | -16.33% | ||
| 1 year | +4.80% | ||
| 3 years | +76.01% | ||
| 5 years | +177.88% |
Volumes
marketsDaily volume
236,987
Avg. Volume 20 sessions
359,623
Avg. Volume 20 sessions KRW
3,297,742,910
Avg. Volume 20 sessions USD
2,242,465.18
Record volume 1
48,572,760
Record volume 2
39,949,080
Record volume 3
29,389,550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
396,078,911,106
Market Cap (USD)
268,215,309
Net sales (KRW)
63,936,752,050
Net sales (USD)
43,296,462
Number of employees
138
Sales / Employee (KRW)
463,309,797
Sales / Employee (USD)
313,742
Free-Float
45.1 %
Free-Float capitalization (KRW)
181,429,110,133
Free-Float capitalization (USD)
122,859,520
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
9,592
Moving average 20 days
10,300
Moving average 50 days
12,686.2
Moving average 100 days
15,097.9
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+38.34%
Price spread / (MMA100)
+64.64%
RSI 9 days
35.09
RSI 14 days
36.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -12.92% | +4.80% | +76.01% | 268M | |
| -1.32% | -4.37% | +140.62% | +368.18% | 280B | |
| +4.11% | +3.91% | +169.94% | +506.30% | 131B | |
| -1.46% | -4.69% | +305.38% | - | 35.53B | |
| -2.81% | +1.51% | +603.67% | +636.53% | 28.88B | |
| +8.08% | -4.84% | +188.08% | +205.71% | 16.79B | |
| -9.33% | -17.45% | +303.49% | +242.59% | 10.92B | |
| +5.73% | -3.91% | +165.77% | +355.95% | 11.12B | |
| +0.38% | -20.29% | +84.20% | +88.54% | 9.04B | |
| -2.33% | -10.41% | +550.00% | +695.59% | 7.22B | |
| Average | -0.02% | -5.96% | +251.59% | +352.82% | 53.15B | |
| Weighted average by Cap. | +0.23% | -5.14% | +193.94% | +411.35% |
Historical Quotes: Neosem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,900 |  | 9,870 |
| 1 month | 8,900 | | 12,290 |
| Current year | 8,900 | | 21,400 |
| 1 year | 7,610 | | 21,400 |
| 3 years | 3,470 | | 21,400 |
| 5 years | 2,590 | | 21,400 |
| 10 years | 722 | | 21,400 |
Monthly variations
Annual variations
| 2026 | -16.33% | ||
| 2025 | +25.40% | ||
| 2024 | +11.34% | ||
| 2023 | +133.28% | ||
| 2022 | -7.04% | ||
| 2021 | +0.14% | ||
| 2020 | +165.81% | ||
| 2019 | -33.00% |
- Stock Market
- Stocks
- A253590 Stock
- Quotes Neosem Inc.
Select your edition
All financial news and data tailored to specific country editions
