|
End-of-day quote
Korea S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 11,800.00 KRW | -13.49% |
|
-34.84% | +7.66% |
| 09-29 | Neosem's Semiconductor Inspection Equipment Contract Reduced to KRW4.75 Billion | MT |
| 09-29 | Neosem Extends Samsung Electronics Contract | MT |
Stock exchange
Korea S.E.
A253590 11,800.00 ₩
-13.49%
21.02B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A253590 | 11,800.00KRW | -13.49% | 21.02B ₩ |
Quotes 5-day view: Neosem Inc.
End-of-day quote Korea S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | Today | |
|---|---|---|---|---|---|
| Last | ₩16,830.00 | ₩15,400.00 | ₩16,700.00 | ₩13,640.00 | ₩11,800.00 |
| Volume | 1,241,996 | 809,386 | 1,458,489 | 1,380,843 | 1,781,719 |
| Change | -0.88% | -8.50% | +8.44% | -18.32% | -13.49% |
| Opening | ₩16,780.00 | ₩16,380.00 | ₩16,000.00 | ₩16,140.00 | ₩11,430.00 |
| High | ₩17,350.00 | ₩16,410.00 | ₩16,830.00 | ₩16,140.00 | ₩12,720.00 |
| Low | ₩15,870.00 | ₩15,340.00 | ₩15,450.00 | ₩13,510.00 | ₩11,420.00 |
Performance
| 1 day | -13.49% | ||
| 1 week | -34.84% | ||
| Current month | -30.51% | ||
| 1 month | -24.26% | ||
| 3 months | +27.02% | ||
| 6 months | -37.80% | ||
| Current year | +7.66% | ||
| 1 year | +4.61% | ||
| 3 years | +202.56% | ||
| 5 years | +328.31% |
Volumes
marketsDaily volume
1,781,719
Avg. Volume 20 sessions
1,849,602
Avg. Volume 20 sessions KRW
21,825,303,600
Avg. Volume 20 sessions USD
16,019,772.84
Record volume 1
48,572,760
Record volume 2
39,949,080
Record volume 3
29,389,550
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (KRW)
589,151,182,839
Market Cap (USD)
435,591,952
Net sales (KRW)
63,936,752,050
Net sales (USD)
47,271,966
Number of employees
154
Sales / Employee (KRW)
415,173,715
Sales / Employee (USD)
306,961
Free-Float
45.1%
Free-Float capitalization (KRW)
269,868,381,878
Free-Float capitalization (USD)
199,528,574
Average Daily Capital Traded
3.7%
Indicators
Moving average 5 days
14,874
Moving average 20 days
15,692.5
Moving average 50 days
13,761.2
Moving average 100 days
12,100.3
Price spread / (MMA5)
+26.05%
Price spread / (MMA20)
+32.99%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+2.54%
RSI 9 days
31.79
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.49% | -34.84% | +4.61% | +202.56% | 436M | |
| +2.40% | -9.33% | +43.08% | +116.49% | 536B | |
| +5.38% | -15.22% | +41.61% | +135.62% | 253B | |
| +9.67% | -16.36% | +23.30% | +212.93% | 231B | |
| +6.82% | -13.57% | +13.13% | +173.57% | 169B | |
| -4.99% | -24.35% | +36.76% | +609.42% | 135B | |
| -5.60% | -17.66% | +23.81% | +96.18% | 125B | |
| -7.87% | -22.84% | +124.26% | +348.51% | 76.11B | |
| -0.18% | +12.61% | +41.12% | +194.12% | 61.2B | |
| +3.06% | -21.30% | +16.71% | +146.48% | 33.21B | |
| Average | -0.49% | -16.29% | +36.84% | +223.59% | 162.14B | |
| Weighted average by Cap. | +2.56% | -15.69% | +38.07% | +193.06% |
Historical Quotes: Neosem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,420 |  | 17,350 |
| 1 month | 11,420 | | 18,960 |
| Current year | 6,700 | | 21,400 |
| 1 year | 6,700 | | 21,400 |
| 3 years | 3,670 | | 21,400 |
| 5 years | 2,590 | | 21,400 |
| 10 years | 722 | | 21,400 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +25.40% | ||
| 2024 | +11.34% | ||
| 2023 | +133.28% | ||
| 2022 | -7.04% | ||
| 2021 | +0.14% | ||
| 2020 | +165.81% | ||
| 2019 | -33.00% |
- Stock Market
- Stocks
- A253590 Stock
- Quotes Neosem Inc.
Select your edition
All financial news and data tailored to specific country editions
