|
Delayed
OTC Markets
09:33:48 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 6.500 USD | +5.69% |
|
0.00% | -4.06% |
| 10-22 | Nel ASA Announces CFO Changes | CI |
| 10-22 | Nel ASA Announces CEO Changes | CI |
Stock exchange
OTC Markets
NLLSY 6.500 $
+5.69%
5.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 1.970NOK | -1.99% | 2.48M kr | ||
Tradegate
| D7G | 0.1918EUR | +0.74% | 263K € | |
|
CBOE
| NELo | 1.994NOK | +1.63% | 1.15M kr | |
|
Boerse Muenchen
| D7G | 0.1900EUR | -1.45% | 12.49K € | |
|
Börse Stuttgart
| D7G | 0.1902EUR | +0.21% | 11.64K € | |
|
Deutsche Boerse AG
| D7G | 0.1902EUR | -1.96% | 4.23K € | |
|
OTC Markets
| NLLSF | 0.1900USD | -5.00% | 437 $ | |
|
Berne S.E.
| D7G | 0.1760CHF | -6.38% | 176 CHF | |
|
Nasdaq Stockholm
| NELO | 2.000NOK | +1.52% | 10 kr | |
|
London S.E.
| 0E4Q | 1.986NOK | +1.15% | 0 kr | |
|
CBOE
| 0E4Q | 3.572NOK | 0.00% | 0 kr | |
| NLLSY | 6.500USD | +5.69% | 5.98K $ | ||
|
Boerse Muenchen
| D7GA | 5.250EUR | -3.67% | 5.25 € | |
|
Deutsche Boerse AG
| D7GA | 5.300EUR | +2.91% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.400EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Delayed Quote OTC Markets
Performance
| 1 day | +5.69% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -15.25% | ||
| 6 months | -6.14% | ||
| Current year | -4.06% | ||
| 1 year | -13.33% | ||
| 3 years | -65.05% | ||
| 5 years | -89.32% |
Volumes
marketsDaily volume
920
Estimated daily volume
1,129
Avg. Volume 20 sessions
1,071
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
6,961.5
Record volume 1
30,590
Record volume 2
14,739
Record volume 3
13,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
396,663,886
Net sales (NOK)
1,100,188,000
Net sales (USD)
117,926,351
Number of employees
309
Sales / Employee (NOK)
3,560,479
Sales / Employee (USD)
381,639
Free-Float
90.88%
Free-Float capitalization (USD)
360,561,734
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.325
Moving average 20 days
5.093
Moving average 50 days
4.8
Moving average 100 days
7.18
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-21.64%
Price spread / (MMA50)
-26.16%
Price spread / (MMA100)
+10.46%
RSI 9 days
51.59
RSI 14 days
51.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | 0.00% | -13.33% | -65.05% | 397M | |
| +4.40% | -1.34% | +24.83% | +1,617.15% | 118B | |
| +0.51% | +0.81% | +53.29% | +22.55% | 27.33B | |
| -2.83% | -12.15% | -58.64% | +22.33% | 21.69B | |
| +4.73% | +1.09% | -28.81% | +23.09% | 18.07B | |
| -2.40% | -4.67% | +21.16% | +171.53% | 13.3B | |
| -0.69% | +3.25% | -39.23% | -52.09% | 13.06B | |
| +4.40% | +1.31% | -18.76% | +131.20% | 11.6B | |
| -2.75% | -6.97% | -10.68% | +60.68% | 8.17B | |
| -0.95% | -0.69% | -48.36% | -57.95% | 7.64B | |
| Average | +1.04% | -2.14% | -11.85% | +187.34% | 23.91B | |
| Weighted average by Cap. | +2.36% | -4.46% | +7.02% | +816.43% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6.15 |  | 6.5 |
| Current year | 6 | | 11.62 |
| 1 year | 6 | | 11.62 |
| 3 years | 5.65 | | 26.48 |
| 5 years | 5.65 | | 71.52 |
| 10 years | 5.65 | | 124.82 |
Monthly variations
Annual variations
| 2026 | -4.06% | ||
| 2025 | +0.22% | ||
| 2024 | -66.86% | ||
| 2023 | -50.00% | ||
| 2022 | -23.02% | ||
| 2021 | -49.04% | ||
| 2020 | +316.04% | ||
| 2019 | +39.66% |
- Stock Market
- Stocks
- NEL Stock
- NLLSY Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
