|
Market Closed -
OTC Markets
10:05:49 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 6.400 USD | +6.67% |
|
-.--% | -5.54% |
| 09-30 | Nel Unit Bags $7 Million Additional Orders for Electrolyzer Stacks | MT |
| 09-29 | SB1 Markets cuts its price target for Nel to 0.30 Norwegian kroner (0.50), reiterates sell | FW |
Stock exchange
OTC Markets
NLLSY 6.400 $
+6.67%
6.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.045NOK | +0.74% | 1.63M kr | ||
CBOE
| NELo | 2.055NOK | +0.49% | 1.98M kr | |
|
Deutsche Boerse AG
| D7G | 0.1902EUR | 0.00% | 38.88K € | |
|
Börse Stuttgart
| D7G | 0.1908EUR | +0.32% | 25.74K € | |
|
Tradegate
| D7G | 0.1902EUR | -0.21% | 1.47K € | |
|
London S.E.
| 0E4Q | 2.055NOK | -0.24% | 12.17K kr | |
|
Berne S.E.
| D7G | 0.1850CHF | +4.52% | 555 CHF | |
|
Boerse Muenchen
| D7G | 0.1908EUR | +0.42% | 477 € | |
|
Nasdaq Stockholm
| NELO | 2.045NOK | -1.21% | 1.02K kr | |
|
OTC Markets
| NLLSF | 0.1900USD | +11.76% | 20.9 $ | |
|
CBOE
| 0E4Q | 2.045NOK | 0.00% | 0 kr | |
| NLLSY | 6.400USD | +6.67% | 6.39K $ | ||
|
Deutsche Boerse AG
| D7GA | 5.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| D7GA | 6.000EUR | 0.00% | 0 € |
Performance
| 1 day | +6.67% | ||
| 1 month | -20.00% | ||
| 3 months | -16.56% | ||
| 6 months | -3.10% | ||
| Current year | -5.54% | ||
| 1 year | -9.73% | ||
| 3 years | -72.77% | ||
| 5 years | -85.36% |
Volumes
marketsDaily volume
999
Estimated daily volume
999
Avg. Volume 20 sessions
586
Daily volume ratio
1.7
Avg. Volume 20 sessions USD
3,750.4
Record volume 1
30,590
Record volume 2
14,739
Record volume 3
13,202
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
393,255,528
Net sales (NOK)
1,100,188,000
Net sales (USD)
115,104,822
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
367,747
Free-Float
90.88%
Free-Float capitalization (USD)
357,463,586
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.491
Moving average 50 days
4.825
Moving average 100 days
8.884
Price spread / (MMA20)
-14.21%
Price spread / (MMA50)
-24.62%
Price spread / (MMA100)
+38.82%
RSI 9 days
51.42
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | -.--% | -9.73% | -72.77% | 393M | |
| +1.36% | +1.11% | +38.12% | +1,187.12% | 142B | |
| +0.23% | +1.32% | +54.33% | +43.29% | 28.79B | |
| -0.39% | -0.39% | -49.07% | +29.02% | 25.35B | |
| +2.07% | +1.62% | -21.68% | +21.03% | 19.32B | |
| +0.40% | +0.40% | +35.09% | +176.95% | 14.84B | |
| +2.94% | +2.94% | -37.72% | -58.91% | 12.64B | |
| +6.17% | +11.07% | +12.45% | +159.24% | 13.37B | |
| +0.22% | -2.12% | -1.74% | +128.35% | 11.42B | |
| +0.76% | +0.76% | +15.03% | +86.57% | 9.69B | |
| Average | +1.85% | +0.49% | +3.51% | +169.99% | 27.79B | |
| Weighted average by Cap. | +0.32% | +0.68% | +20.33% | +638.13% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 6 |  | 6.4 |
| Current year | 6 | | 11.62 |
| 1 year | 6 | | 11.62 |
| 3 years | 5.65 | | 26.48 |
| 5 years | 5.65 | | 71.52 |
| 10 years | 5.65 | | 124.82 |
Monthly variations
Annual variations
| 2026 | -5.54% | ||
| 2025 | +0.22% | ||
| 2024 | -66.86% | ||
| 2023 | -50.00% | ||
| 2022 | -23.02% | ||
| 2021 | -49.04% | ||
| 2020 | +316.04% | ||
| 2019 | +39.66% |
- Stock Market
- Stocks
- NEL Stock
- NLLSY Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
