|
Market Closed -
OTC Markets
10:10:35 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 USD | -50.00% |
|
-50.00% | -54.55% |
| 09-10 | Nel Taps Hydrasun as European Integration Partner | MT |
| 09-10 | Nel ASA Enters Framework Agreement with Hydrasun as European Integration Partner for PEM Electrolyser Solutions | CI |
Stock exchange
OTC Markets
NLLSF 0.1000 $
-50.00%
100
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEL | 2.140NOK | +4.90% | 10.63M kr | ||
Tradegate
| D7G | 0.1940EUR | +0.52% | 600K € | |
|
CBOE
| NELo | 2.090NOK | +2.45% | 4.46M kr | |
|
Boerse Muenchen
| D7G | 0.1936EUR | +0.83% | 113K € | |
|
Börse Stuttgart
| D7G | 0.1942EUR | +1.15% | 84.58K € | |
|
Deutsche Boerse AG
| D7G | 0.1950EUR | +3.39% | 17.8K € | |
|
Berne S.E.
| D7G | 0.1790CHF | 0.00% | 1.07K CHF | |
|
OTC Markets
| NLLSF | 0.1000USD | -50.00% | 100 $ | |
|
Nasdaq Stockholm
| NELO | 2.110NOK | +4.46% | 1.27K kr | |
|
London S.E.
| 0E4Q | 2.108NOK | +2.06% | 0 kr | |
|
CBOE
| 0E4Q | 2.125NOK | 0.00% | 0 kr | |
| NLLSY | 6.000USD | -25.00% | 1.03K $ | ||
|
Boerse Muenchen
| D7GA | 5.600EUR | 0.00% | 280 € | |
|
Deutsche Boerse AG
| D7GA | 5.500EUR | +1.85% | 0 € | |
|
Börse Stuttgart
| D7GA | 5.400EUR | 0.00% | 0 € |
Quotes 5-day view: Nel ASA
Delayed Quote OTC Markets
| 2026-09-09 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$0.2000 | US$0.2100 | US$0.1800 | US$0.2000 | US$0.1000 |
| Volume | 2,000 | 200 | 15,105 | 1,000 | 1,000 |
| Change | - | +5.00% | -14.29% | +11.11% | -50.00% |
| Opening | US$0.2000 | US$0.2100 | US$0.1800 | US$0.2000 | US$0.1000 |
| High | US$0.2000 | US$0.2100 | US$0.1800 | US$0.2000 | US$0.1000 |
| Low | US$0.2000 | US$0.2100 | US$0.1800 | US$0.2000 | US$0.1000 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -54.55% | ||
| 1 month | -44.44% | ||
| 3 months | -63.06% | ||
| 6 months | -60.08% | ||
| Current year | -54.55% | ||
| 1 year | -53.50% | ||
| 3 years | -89.58% | ||
| 5 years | -93.33% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
3,195
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
319.5
Record volume 1
1,008,858
Record volume 2
833,123
Record volume 3
819,843
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
417,301,113
Net sales (NOK)
1,100,188,000
Net sales (USD)
116,720,667
Number of employees
313
Sales / Employee (NOK)
3,514,978
Sales / Employee (USD)
372,909
Free-Float
90.14%
Free-Float capitalization (USD)
376,249,884
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1725
Moving average 20 days
0.1572
Moving average 50 days
0.1892
Moving average 100 days
0.264
Price spread / (MMA5)
+72.50%
Price spread / (MMA20)
+57.20%
Price spread / (MMA50)
+89.20%
Price spread / (MMA100)
+164.00%
STIM
RSI 9 days
52.48
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -53.50% | -89.58% | 417M | |
| -1.13% | -2.81% | +47.30% | +1,014.02% | 138B | |
| +3.80% | +4.14% | -38.34% | +38.04% | 27.02B | |
| +2.22% | -1.78% | +15.01% | +115.27% | 12.12B | |
| +3.98% | +4.47% | -32.75% | -63.01% | 3.83B | |
| +1.88% | +0.83% | -27.64% | -36.34% | 3.14B | |
| +2.92% | +5.12% | +12.28% | -32.84% | 2.16B | |
| +2.06% | +3.50% | -9.82% | +33.02% | 2.12B | |
| -4.44% | -26.28% | -7.58% | -69.95% | 1.05B | |
| -4.25% | -12.12% | -49.57% | -83.17% | 625M | |
| Average | -4.30% | -2.94% | -14.46% | +82.55% | 19B | |
| Weighted average by Cap. | -0.12% | -1.66% | +28.33% | +743.94% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cae2a5851f7e44e208c4ef251320dcf.vxU2d-gDbB529DuPOn2NyK40edCiCYYqC3b6SCT3ASc.yFcAToBHJHcvzG3eVRy0n-V2C_3EPOMHPCOvEU62ZEn4LFMgv2c8SyyMbg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.21 |
| 1 month | 0.1 | | 0.23 |
| Current year | 0.05 | | 0.43 |
| 1 year | 0.05 | | 0.43 |
| 3 years | 0.05 | | 0.99 |
| 5 years | 0.05 | | 2.35 |
| 10 years | 0.05 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -54.55% | ||
| 2025 | -6.78% | ||
| 2024 | -65.52% | ||
| 2023 | -50.76% | ||
| 2022 | -19.07% | ||
| 2021 | -49.63% | ||
| 2020 | +257.07% | ||
| 2019 | +64.66% | ||
| 2018 | +20.83% | ||
| 2009 | -55.56% | ||
| 2007 | -14.96% |
- Stock Market
- Stocks
- NEL Stock
- NLLSF Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
