|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 37.97 USD | +1.39% |
|
+3.63% | -10.19% |
| 10-12 | UBS Initiates Coverage on Nektar Therapeutics With Neutral Rating, $53 Price Target | MT |
| 10-12 | Leerink Partners Initiates Nektar Therapeutics at Outperform, $130 Price Target | MT |
Stock exchange
Nasdaq
NKTR 37.97 $
+1.39%
21.56M
$
Quotes 5-day view: Nektar Therapeutics
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | US$38.27 | US$38.65 | US$37.22 | US$37.45 | US$37.97 |
| Volume | 619,432 | 1,022,166 | 469,619 | 532,602 | 567,772 |
| Change | -2.42% | +0.99% | -3.70% | +0.62% | +1.39% |
| Opening | US$39.09 | US$38.01 | US$37.87 | US$37.18 | US$37.52 |
| High | US$40.35 | US$38.80 | US$38.16 | US$37.92 | US$38.40 |
| Low | US$38.25 | US$37.00 | US$36.67 | US$36.94 | US$37.05 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.63% | ||
| Current month | -37.29% | ||
| 1 month | -33.46% | ||
| 3 months | -46.31% | ||
| 6 months | -58.58% | ||
| Current year | -10.19% | ||
| 1 year | -36.82% | ||
| 3 years | +417.02% | ||
| 5 years | -84.42% | ||
| 10 years | -79.93% |
Volumes
marketsDaily volume
567,929
Estimated daily volume
567,929
Avg. Volume 20 sessions
1,199,044
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
45,527,700.68
Record volume 1
37,172,732
Record volume 2
26,108,100
Record volume 3
11,435,447
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,278,655,125
Net sales (USD)
55,232,000
Number of employees
63
Sales / Employee (USD)
876,698
Free-Float
99.62%
Free-Float capitalization (USD)
1,273,823,401
Average Daily Capital Traded
3.56%
Indicators
Moving average 5 days
38.16
Moving average 20 days
42.66
Moving average 50 days
59.24
Moving average 100 days
63.1
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+56.03%
Price spread / (MMA100)
+66.19%
STIM
RSI 9 days
30.8
RSI 14 days
28.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +3.63% | -36.82% | +417.02% | 1.28B | |
| -3.10% | -3.43% | +36.29% | +67.69% | 65.28B | |
| +0.33% | +7.26% | +11.51% | +77.95% | 54.57B | |
| +0.16% | +3.69% | +8.39% | +101.27% | 53.59B | |
| -0.75% | +2.13% | +23.14% | +47.25% | 45.03B | |
| -1.30% | -1.11% | +17.77% | +120.71% | 42.17B | |
| +1.26% | +2.23% | +241.81% | +835.31% | 39.42B | |
| -0.74% | -4.84% | +14.53% | +44.45% | 32.71B | |
| -2.70% | -7.34% | +23.17% | +0.36% | 24.01B | |
| +1.11% | +17.90% | +56.87% | +47.78% | 26.5B | |
| Average | -0.44% | +2.00% | +39.67% | +175.98% | 38.46B | |
| Weighted average by Cap. | -0.72% | +1.72% | +44.89% | +149.54% |
Historical Quotes: Nektar Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a589a9ab0209d8b880555b59070.O4hBggEzSpqa8d5EMS6OVjQXQ0y5QGCqQp-QVTek5pQ.aMx5u3BFct34u5F0Qh7gA01xcXyBCgGdBqbaM3_p0vB35zntMgIGyviBjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:56 | 37.94 | 100 | 243,912 |
| 15:59:55 | 37.96 | 100 | 243,812 |
| 15:59:55 | 37.96 | 175 | 243,712 |
| 15:59:55 | 37.96 | 100 | 243,537 |
| 15:59:55 | 37.97 | 100 | 243,437 |
| 15:59:55 | 37.97 | 100 | 243,337 |
| 15:59:55 | 37.97 | 100 | 243,237 |
| 15:59:55 | 37.96 | 100 | 243,137 |
| 15:59:55 | 37.96 | 100 | 243,037 |
| 15:59:55 | 37.99 | 100 | 242,937 |
Price Extremes
| 1 week | 36.66 |  | 40.35 |
| 1 month | 35.61 | | 62.4 |
| Current year | 33.4 | | 109 |
| 1 year | 33.4 | | 109 |
| 3 years | 6.19 | | 109 |
| 5 years | 6.19 | | 266.85 |
| 10 years | 6.19 | | 1,670.4 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | +203.08% | ||
| 2024 | +64.60% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Stock Market
- Stocks
- NKTR Stock
- Quotes Nektar Therapeutics
Select your edition
All financial news and data tailored to specific country editions
