Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.65 USD | +13.01% | +19.57% | +192.04% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 1.32 $ | 1.46 $ | 1.46 $ | 1.65 $ |
Volume | 559 095 | 1 607 134 | 814 438 | 1 715 512 |
Change | 0.00% | +10.61% | 0.00% | +13.01% |
Opening | 1.33 | 1.35 | 1.45 | 1.45 |
High | 1.38 | 1.53 | 1.52 | 1.65 |
Low | 1.31 | 1.35 | 1.40 | 1.45 |
Performance
1 day | +13.01% | ||
1 week | +19.57% | ||
Current month | +13.01% | ||
1 month | +82.50% | ||
3 months | +184.48% | ||
6 months | +240.21% | ||
Current year | +192.04% | ||
1 year | +113.32% | ||
3 years | -91.59% | ||
5 years | -94.79% | ||
10 years | -85.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+13.01% | +19.57% | +192.04% | +113.32% | 268M | ||
-0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
+4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
-0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
-0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
+6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
+2.40% | +17.18% | +41.12% | +18.65% | 65.32B | ||
Average | +1.33% | +3.28% | +18.93% | +13.19% | ||
Weighted average by Cap. | +0.17% | +2.12% | +13.57% | +25.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 1.65 | 100 | 1,599,316 |
16:00:02 | 1.65 | 100 | 1,599,216 |
16:00:00 | 1.65 | 63,143 | 1,599,116 |
15:59:59 | 1.65 | 600 | 1,535,973 |
15:59:59 | 1.65 | 600 | 1,535,373 |
15:59:59 | 1.65 | 600 | 1,534,773 |
15:59:59 | 1.65 | 600 | 1,534,173 |
15:59:58 | 1.65 | 300 | 1,533,573 |
15:59:58 | 1.65 | 400 | 1,533,273 |
15:59:58 | 1.65 | 190 | 1,532,873 |
Monthly variations
Annual change
2024 | +192.04% | ||
2023 | -75.00% | ||
2022 | -83.27% | ||
2021 | -20.53% | ||
2020 | -21.24% | ||
2019 | -34.33% | ||
2018 | -44.96% | ||
2017 | +386.72% | ||
2016 | -27.18% | ||
2015 | +8.71% | ||
2014 | +36.56% | ||
2013 | +53.17% | ||
2012 | +32.44% | ||
2011 | -56.46% | ||
2010 | +37.88% | ||
2009 | +67.63% | ||
2008 | -17.14% | ||
2007 | -55.88% | ||
2006 | -7.59% | ||
2005 | -18.68% | ||
2004 | +48.71% | ||
2003 | +68.44% | ||
2002 | -56.44% | ||
2001 | -63.27% | ||
2000 | +137.30% | ||
1999 | +28.98% | ||
1998 | +26.92% | ||
1997 | +71.90% | ||
1996 | +55.13% | ||
1995 | +5.41% | ||
1994 | +23.33% |
- Stock Market
- Equities
- NKTR Stock
- Quotes Nektar Therapeutics