Quotes Nektar Therapeutics

Equities

NKTR

US6402681083

Pharmaceuticals

Market Closed - Nasdaq 16:00:02 2024-05-01 EDT 5-day change 1st Jan Change
1.65 USD +13.01% Intraday chart for Nektar Therapeutics +19.57% +192.04%

Quotes 5-day view

Delayed Quote Nasdaq
Nektar Therapeutics(NKTR) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 1.32 $ 1.46 $ 1.46 $ 1.65 $
Volume 559 095 1 607 134 814 438 1 715 512
Change 0.00% +10.61% 0.00% +13.01%
Opening 1.33 1.35 1.45 1.45
High 1.38 1.53 1.52 1.65
Low 1.31 1.35 1.40 1.45

Performance

1 day+13.01%
1 week+19.57%
Current month+13.01%
1 month+82.50%
3 months+184.48%
6 months+240.21%
Current year+192.04%
1 year+113.32%
3 years-91.59%
5 years-94.79%
10 years-85.84%

Volumes

markets
Daily volume
1 730 575
Estimated daily volume
1 730 575
Avg. Volume 20 sessions
2 919 956
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 817 927.40
Record volume 1
171 531 628
Record volume 2
63 939 560
Record volume 3
42 693 260
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
268 091 378
Net sales (USD)
90 122 000
Number of employees
137
Sales / Employee (USD)
657 825
Free-Float
98.9 %
Free-Float capitalization (USD)
265 136 370
Average Daily Capital Traded
1.8%

Highs and lows

1 week
1.31
Extreme 1.31
1.65
1 month
0.95
Extreme 0.95
1.75
Current year
0.48
Extreme 0.48
1.75
1 year
0.41
Extreme 0.4126
1.75
3 years
0.41
Extreme 0.4126
20.25
5 years
0.41
Extreme 0.4126
36.85
10 years
0.41
Extreme 0.4126
111.36

Indicators

Moving average 5 days
1.44
Moving average 20 days
1.40
Moving average 50 days
1.07
Moving average 100 days
0.82
Price spread / (MMA5)
-12.73%
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
-35.15%
Price spread / (MMA100)
-50.30%
STIM
RSI 9 days
71.23
RSI 14 days
68.48

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+13.01%+19.57%+192.04%+113.32% 268M
-0.56%+6.08%+33.25%+91.41% 704B
-0.54%+0.72%+28.59%+58.77% 577B
+4.56%+1.78%-3.55%-7.59% 348B
-0.31%+1.43%+18.16%+10.73% 327B
-0.57%-3.62%+4.36%+5.21% 288B
+0.90%+8.00%+14.81%+3.36% 234B
+0.20%+1.93%+4.93%-2.28% 198B
-0.27%-2.30%-9.78%-21.31% 194B
+1.26%+1.61%-3.69%+16.12% 147B
+6.09%+3.46%-5.59%-30.68% 145B
+1.35%+5.57%+3.70%-6.92% 124B
+0.61%-9.52%-13.84%-35.37% 89.07B
+1.91%+3.27%+17.57%+17.17% 85.62B
+0.48%-2.34%-19.13%-19.54% 81.3B
+2.40%+17.18%+41.12%+18.65% 65.32B
Average+1.33%+3.28%+18.93%+13.19%
Weighted average by Cap.+0.17%+2.12%+13.57%+25.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e15491dc2333.6zd0_Upsv-f2ZzsEjdoVMP6O5FfhT84E9kyOJpAA7QA.2UVCui0H-pG5EHVS65ZtaMzmlxaEeZhsvQj-Y9lMgzWkGhKSIkGLloI1fg
DatePriceVolumeDaily volume
16:00:02 1.65 100 1,599,316
16:00:02 1.65 100 1,599,216
16:00:00 1.65 63,143 1,599,116
15:59:59 1.65 600 1,535,973
15:59:59 1.65 600 1,535,373
15:59:59 1.65 600 1,534,773
15:59:59 1.65 600 1,534,173
15:59:58 1.65 300 1,533,573
15:59:58 1.65 400 1,533,273
15:59:58 1.65 190 1,532,873
Chart Nektar Therapeutics
More charts

Monthly variations

Annual change

2024+192.04%
2023-75.00%
2022-83.27%
2021-20.53%
2020-21.24%
2019-34.33%
2018-44.96%
2017+386.72%
2016-27.18%
2015+8.71%
2014+36.56%
2013+53.17%
2012+32.44%
2011-56.46%
2010+37.88%
2009+67.63%
2008-17.14%
2007-55.88%
2006-7.59%
2005-18.68%
2004+48.71%
2003+68.44%
2002-56.44%
2001-63.27%
2000+137.30%
1999+28.98%
1998+26.92%
1997+71.90%
1996+55.13%
1995+5.41%
1994+23.33%
  1. Stock Market
  2. Equities
  3. NKTR Stock
  4. Quotes Nektar Therapeutics