|
Real-time Estimate
Cboe BZX
14:19:06 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 47.62 USD | -21.34% |
|
-19.90% | +12.50% |
| 09:50am | Nektar Therapeutics - Shareholder/Analyst Call | |
| 09-30 | Nektar Therapeutics Presents New Results From Multi-Omic Biomarker Sub-Study From REZOLVE-AD | CI |
Stock exchange
Nasdaq
NKTR 47.68 $
-21.25%
182M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NKTR | 47.68USD | -21.25% | 182M $ | ||
CBOE
| NKTR | 47.55USD | -21.46% | 10.06M $ | |
|
Tradegate
| ITH0 | 42.30EUR | -20.88% | 164K € | |
|
Xetra
| ITH0 | 43.34EUR | -20.10% | 63.28K € | |
|
Boerse Muenchen
| ITH0 | 42.52EUR | -20.76% | 61.27K € | |
|
Deutsche Boerse AG
| ITH0 | 53.08EUR | +3.39% | 0 € | |
|
Börse Stuttgart
| ITH0 | 53.20EUR | -0.71% | 0 € |
Quotes 5-day view: Nektar Therapeutics
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$57.06 | US$60.40 | US$59.24 | US$60.55 | US$47.68 |
| Volume | 2,636,139 | 1,376,161 | 1,816,418 | 1,210,000 | 3,808,945 |
| Change | -3.91% | +5.85% | -1.92% | +2.20% | -21.34% |
| Opening | US$59.77 | US$57.00 | US$60.14 | US$59.96 | US$55.41 |
| High | US$60.98 | US$61.40 | US$60.75 | US$62.40 | US$56.69 |
| Low | US$57.04 | US$56.40 | US$57.69 | US$58.91 | US$46.92 |
Performance
| 1 day | -21.43% | ||
| 1 week | -19.90% | ||
| Current month | -21.44% | ||
| 1 month | -33.71% | ||
| 3 months | -26.13% | ||
| 6 months | -37.17% | ||
| Current year | +12.50% | ||
| 1 year | -19.18% | ||
| 3 years | +456.41% | ||
| 5 years | -82.78% | ||
| 10 years | -81.86% |
Volumes
marketsDaily volume
3,808,945
Estimated daily volume
5,418,854
Avg. Volume 20 sessions
1,630,898
Daily volume ratio
3.32
Avg. Volume 20 sessions USD
77,671,517.25
Record volume 1
37,172,732
Record volume 2
26,108,100
Record volume 3
11,435,447
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
2,067,187,571
Net sales (USD)
55,232,000
Number of employees
63
Sales / Employee (USD)
876,698
Free-Float
99.62%
Free-Float capitalization (USD)
2,059,376,176
Average Daily Capital Traded
3.76%
Indicators
Moving average 5 days
59.32
Moving average 20 days
67.19
Moving average 50 days
70.61
Moving average 100 days
68.43
Price spread / (MMA5)
+24.57%
Price spread / (MMA20)
+41.08%
Price spread / (MMA50)
+48.25%
Price spread / (MMA100)
+43.68%
STIM
RSI 9 days
33.5
RSI 14 days
34.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.34% | -19.90% | -19.18% | +456.41% | 2.07B | |
| +4.16% | -0.36% | +49.37% | +94.17% | 74.46B | |
| -0.61% | +0.81% | +27.25% | +80.21% | 60.14B | |
| -2.54% | -1.65% | +4.86% | +33.32% | 48.15B | |
| -2.86% | -5.33% | +27.76% | +34.29% | 44.25B | |
| +1.28% | +4.25% | +354.32% | +696.14% | 43.99B | |
| -1.58% | +0.11% | +7.52% | +101.88% | 41.61B | |
| +3.32% | +3.49% | +11.18% | +51.23% | 29.97B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 29.31B | |
| -3.54% | -9.28% | -25.13% | +334.65% | 24.93B | |
| Average | -1.91% | +2.27% | +47.47% | +190.51% | 39.89B | |
| Weighted average by Cap. | +0.29% | +1.85% | +58.73% | +153.71% |
Historical Quotes: Nektar Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f.Afh4LQoDEHjRFilS39FS3OTKPsQXvIafhqzerQIsZsc.ZZALGF8uVhvoVGwapbsc7ZSeVP1bkbDs9Ji6nVtqD5IwzTFsZnlyQZ0gRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:04:07 | 47.68 | 100 | 2,949,089 |
| 14:03:58 | 47.71 | 450 | 2,948,989 |
| 14:03:51 | 47.73 | 100 | 2,948,539 |
| 14:03:51 | 47.68 | 100 | 2,948,439 |
| 14:03:42 | 47.70 | 100 | 2,948,339 |
| 14:03:42 | 47.70 | 100 | 2,948,239 |
| 14:03:42 | 47.70 | 100 | 2,948,139 |
| 14:03:42 | 47.69 | 100 | 2,948,039 |
| 14:03:42 | 47.68 | 100 | 2,947,939 |
| 14:03:30 | 47.64 | 300 | 2,947,839 |
Price Extremes
| 1 week | 46.92 |  | 62.4 |
| 1 month | 46.92 | | 77.76 |
| Current year | 33.4 | | 109 |
| 1 year | 33.4 | | 109 |
| 3 years | 6.19 | | 109 |
| 5 years | 6.19 | | 280.35 |
| 10 years | 6.19 | | 1,670.4 |
Monthly variations
Annual variations
| 2026 | +43.20% | ||
| 2025 | +203.08% | ||
| 2024 | +64.60% | ||
| 2023 | -75.00% | ||
| 2022 | -83.27% | ||
| 2021 | -20.53% | ||
| 2020 | -21.24% | ||
| 2019 | -34.33% | ||
| 2018 | -44.96% | ||
| 2017 | +386.72% | ||
| 2016 | -27.18% | ||
| 2015 | +8.71% | ||
| 2014 | +36.56% | ||
| 2013 | +53.17% | ||
| 2012 | +32.44% | ||
| 2011 | -56.46% | ||
| 2010 | +37.88% | ||
| 2009 | +67.63% | ||
| 2008 | -17.14% | ||
| 2007 | -55.88% | ||
| 2006 | -7.59% | ||
| 2005 | -18.68% | ||
| 2004 | +48.71% | ||
| 2003 | +68.44% | ||
| 2002 | -56.44% | ||
| 2001 | -63.27% | ||
| 2000 | +137.30% | ||
| 1999 | +28.98% | ||
| 1998 | +26.92% | ||
| 1997 | +71.90% | ||
| 1996 | +55.13% | ||
| 1995 | +5.41% | ||
| 1994 | +23.33% |
- Stock Market
- Stocks
- NKTR Stock
- Quotes Nektar Therapeutics
Select your edition
All financial news and data tailored to specific country editions
