|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 4.380 THB | -3.52% |
|
-19.63% | - |
| 11-06 | Strong Jobs and Shaky Stocks |  |
| 11-05 | AI data center firm IREN delays Microsoft AI deliveries, plans $15 billion spending push | RE |
Stock exchange
Thailand S.E.
NBIS23 4.380 ฿
-3.52%
4.17M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBIS | 129.49USD | +7.58% | 3.19B $ | ||
CBOE
| NBIS | 129.51USD | +7.61% | 124M $ | |
|
Tradegate
| YDX | 116.16EUR | +8.28% | 11.35M € | |
|
Xetra
| YDX | 117.16EUR | +7.57% | 3.22M € | |
|
Boerse Muenchen
| YDX | 117.12EUR | +8.63% | 2.13M € | |
|
Börse Stuttgart
| YDX | 115.98EUR | +8.41% | 1.2M € | |
|
Mexican S.E.
| NBIS N | 2,412.23MXN | +6.49% | 6.14M $ | |
|
Deutsche Boerse AG
| YDX | 116.32EUR | +9.51% | 292K € | |
|
Wiener Boerse
| NBIS | 116.98EUR | -3.42% | 59.31K € | |
|
Bulgaria S.E.
| YDX | 118.66EUR | +8.16% | 0 € | |
| NBIS03 | 4.340THB | -5.24% | 5.6M ฿ | ||
| NBIS | 7,990.00ARS | +6.60% | 569M $ | ||
|
Buenos Aires S.E.
| NBISD | 5.150USD | +7.52% | 13.93K $ | |
| NBIS23 | 4.380THB | -3.52% | 4.17M ฿ | ||
| NBIS01 | 2.540THB | -5.93% | 11.59M ฿ | ||
| NBIS80 | 4.360THB | -5.22% | 10.18M ฿ |
Quotes 5-day view: Nebius Group
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 5.400 | THB 4.860 | THB 5.100 | THB 4.540 | THB 4.380 |
| Volume | 1,074,261 | 920,889 | 910,577 | 3,732,368 | 951,196 |
| Change | -0.92% | -10.00% | +4.94% | -10.98% | -3.52% |
| Opening | THB 5.400 | THB 5.300 | THB 4.860 | THB 5.100 | THB 4.560 |
| High | THB 5.400 | THB 5.350 | THB 5.150 | THB 5.150 | THB 4.560 |
| Low | THB 5.050 | THB 4.680 | THB 4.800 | THB 4.520 | THB 3.860 |
Performance
| 1 day | -3.52% | ||
| 1 week | -19.63% | ||
| Current month | -19.63% | ||
| 1 month | -47.23% | ||
| 3 months | -33.64% |
Volumes
marketsDaily volume
951,196
Avg. Volume 20 sessions
1,870,767
Avg. Volume 20 sessions THB
8,193,959.46
Avg. Volume 20 sessions USD
244,229.16
Record volume 1
22,705,393
Record volume 2
11,577,300
Record volume 3
11,389,261
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
35,493,058,662
Market Cap (USD)
35,493,058,662
Net sales (USD)
529,800,000
Number of employees
1,543
Sales / Employee (USD)
343,357
Free-Float
71.01%
Free-Float capitalization (THB)
889,108,988
Free-Float capitalization (USD)
29,819,826,337
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.93
Moving average 50 days
6.87
Moving average 100 days
7.23
Price spread / (MMA5)
+10.96%
Price spread / (MMA20)
+35.39%
Price spread / (MMA50)
+56.85%
Price spread / (MMA100)
+65.07%
RSI 9 days
26.02
RSI 14 days
30.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -19.63% | - | - | 35.49B | |
| +0.01% | +2.19% | +25.78% | +72.67% | 797B | |
| -1.79% | +1.16% | +20.15% | +69.01% | 88.29B | |
| +1.13% | -9.78% | +24.44% | +139.71% | 65.36B | |
| +1.71% | +12.15% | +30.60% | +67.44% | 51.67B | |
| +0.47% | +3.91% | -10.54% | +8.44% | 49.21B | |
| +7.58% | -15.99% | +16.36% | +583.69% | 35.49B | |
| +0.22% | +25.71% | -1.29% | -47.25% | 33.46B | |
| +1.21% | -7.87% | +23.78% | +26.06% | 31.57B | |
| +1.83% | +13.52% | +64.60% | +94.99% | 29.12B | |
| Average | +0.88% | +2.98% | +21.54% | +112.75% | 121.69B | |
| Weighted average by Cap. | +0.23% | +2.14% | +23.84% | +84.46% |
Historical Quotes: Nebius Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.86 |  | 5.4 |
| 1 month | 3.86 | | 7.85 |
| Current year | 3.86 | | 9.8 |
| 1 year | 3.86 | | 9.8 |
| 3 years | 3.86 | | 9.8 |
| 5 years | 3.86 | | 9.8 |
| 10 years | 3.86 | | 9.8 |
Monthly variations
Annual variations
| 2026 | -43.12% |
- Stock Market
- Stocks
- NBIS Stock
- NBIS23 Stock
- Quotes Nebius Group
Select your edition
All financial news and data tailored to specific country editions
