|
End-of-day quote
National Stock Exchange of Australia
2026-09-14
|
5-day change | 1st Jan Change | ||
| 0.0100 AUD | -.--% |
|
-.--% | -50.00% |
| 09-15 | NCR Resources Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-12 | NuCoal Resources Limited will Change its Name to NCR Resources Limited | CI |
Stock exchange
National Stock Exchange of Australia
NCR 0.0100 $
-.--%
10
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCR | 0.0100AUD | -.--% | 10 $ |
Performance
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -87.50% | ||
| 3 years | -90.00% | ||
| 5 years | -95.00% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
5,662
Avg. Volume 20 sessions AUD
56.62
Avg. Volume 20 sessions USD
39.68
Record volume 1
2,866,935
Record volume 2
1,779,266
Record volume 3
1,520,613
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
384,312
Market Cap (USD)
270,015
Net sales ()
0
Net sales (USD)
0
Free-Float
66.91%
Free-Float capitalization (AUD)
257,146
Free-Float capitalization (USD)
180,669
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.03
Moving average 50 days
0.1
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+200.00%
Price spread / (MMA50)
+900.00%
Price spread / (MMA100)
+1,400.00%
RSI 9 days
11.47
RSI 14 days
18.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -87.50% | -90.00% | 270K | |
| -3.00% | -4.34% | +19.27% | +47.58% | 40.21B | |
| -1.21% | -3.70% | +2.52% | +31.51% | 26.61B | |
| +3.16% | -6.19% | -41.44% | -46.33% | 18.99B | |
| -6.57% | -13.26% | +63.76% | +140.83% | 10.17B | |
| -4.21% | -9.78% | -12.62% | -24.53% | 6.6B | |
| -1.35% | -18.44% | -82.59% | +265.00% | 6.35B | |
| -3.50% | -9.30% | +5.44% | +4.14% | 5.99B | |
| -0.17% | -3.92% | +11.57% | +15.98% | 5.46B | |
| -0.63% | -2.79% | -15.73% | -33.51% | 5.33B | |
| Average | -1.75% | -3.75% | -13.73% | +31.07% | 12.57B | |
| Weighted average by Cap. | -1.76% | -4.48% | +0.85% | +37.84% |
Historical Quotes: NCR Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.01 |  | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 0.76 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -80.00% | ||
| 2023 | -37.50% | ||
| 2022 | -11.11% | ||
| 2021 | -10.00% | ||
| 2020 | -33.33% | ||
| 2019 | +66.67% | ||
| 2018 | -.--% | ||
| 2017 | +125.00% | ||
| 2016 | +33.33% | ||
| 2015 | -75.00% | ||
| 2014 | -14.29% | ||
| 2013 | -93.91% | ||
| 2012 | -14.81% | ||
| 2011 | -55.74% | ||
| 2010 | +212.82% |
- Stock Market
- Stocks
- NCR Stock
- Quotes NCR Resources Limited
Select your edition
All financial news and data tailored to specific country editions
