|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.70 SEK | -6.17% |
|
-7.00% | -19.02% |
| 07-10 | NCC expected to report SEK 630m in operating profit - Modular | FW |
| 07-10 | Multiconsult: LINK Arkitektur wins assignment for new hospital in Kiruna | FW |
Quotes 5-day view: NCC AB
Delayed Quote London S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | SEK 186.60 | SEK 187.40 | SEK 183.20 | SEK 181.60 | SEK 179.30 |
| Volume | 2,796 | 6,023 | 2,845 | 272 | 0 |
| Change | -3.22% | +0.43% | -2.24% | -0.87% | -6.17% |
| Opening | SEK 191.70 | SEK 188.00 | SEK 187.65 | SEK 183.00 | SEK 179.30 |
| High | SEK 189.60 | SEK 187.90 | SEK 187.90 | SEK 182.05 | SEK 179.30 |
| Low | SEK 186.20 | SEK 186.90 | SEK 183.00 | SEK 181.30 | SEK 179.30 |
Performance
| 1 day | -6.25% | ||
| 1 week | -7.00% | ||
| Current month | -5.98% | ||
| 1 month | -6.57% | ||
| 3 months | -20.45% | ||
| 6 months | -20.35% | ||
| Current year | -19.02% | ||
| 1 year | -0.47% | ||
| 3 years | +74.03% | ||
| 5 years | +17.58% | ||
| 10 years | -11.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,026,248
Record volume 2
4,499,604
Record volume 3
4,052,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,825,514,932
Market Cap (USD)
1,841,066,097
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,754,598,401
Number of employees
11,500
Sales / Employee (SEK)
4,844,957
Sales / Employee (USD)
500,400
Free-Float
85.67 %
Free-Float capitalization (SEK)
15,578,001,031
Free-Float capitalization (USD)
1,608,936,946
Indicators
Moving average 5 days
186.77
Moving average 20 days
192.32
Moving average 50 days
192.95
Moving average 100 days
203.63
Price spread / (MMA5)
+10.06%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+19.99%
RSI 9 days
32.24
RSI 14 days
37.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.17% | -7.00% | -0.47% | +74.03% | 1.84B | |
| +1.36% | +0.32% | +70.26% | +235.95% | 97.04B | |
| -0.08% | -3.44% | -4.79% | +12.06% | 71.89B | |
| +1.95% | +6.74% | +230.95% | +997.13% | 60.87B | |
| -2.01% | -3.58% | +10.09% | +55.62% | 56.46B | |
| -0.05% | -3.08% | +24.77% | +92.44% | 46.01B | |
| +0.66% | -2.37% | +162.86% | +482.92% | 39.19B | |
| +0.04% | -1.08% | +109.88% | +299.87% | 35.92B | |
| +1.37% | +1.18% | +39.62% | +314.25% | 33.99B | |
| +1.09% | +2.43% | -23.68% | -18.74% | 28.28B | |
| Average | -0.16% | -3.12% | +61.95% | +254.55% | 47.15B | |
| Weighted average by Cap. | +0.51% | -3.34% | +70.51% | +279.62% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 179.3 |  | 189.6 |
| 1 month | 179.3 | | 197.5 |
| Current year | 177.5 | | 237.3 |
| 1 year | 177.5 | | 237.3 |
| 3 years | 100.9 | | 237.3 |
| 5 years | 75.9 | | 237.3 |
| 10 years | 75.9 | | 252.67 |
Monthly variations
Annual variations
| 2026 | -17.98% | ||
| 2025 | +36.33% | ||
| 2024 | +28.75% | ||
| 2023 | +27.73% | ||
| 2022 | -41.46% | ||
| 2021 | +12.47% | ||
| 2020 | -2.12% | ||
| 2019 | +11.21% | ||
| 2018 | -12.12% | ||
| 2017 | -29.88% | ||
| 2016 | -14.97% | ||
| 2015 | +8.13% | ||
| 2014 | +15.87% | ||
| 2013 | +52.89% | ||
| 2012 | +23.03% | ||
| 2011 | -25.23% | ||
| 2010 | +125.28% | ||
| 2009 | +50.23% | ||
| 2008 | -67.88% | ||
| 2007 | +2.02% |
- Stock Market
- Stocks
- NCC B Stock
- 0OFP Stock
- Quotes NCC AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
