|
Market Closed -
London S.E.
11:25:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 175.85 SEK | -1.26% |
|
-2.85% | -20.57% |
Stock exchange
London S.E.
0OFP 175.85 kr
-1.26%
0
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NCC B | 174.90SEK | -1.96% | 30.03M kr | ||
CBOE
| NCCBs | 174.90SEK | -1.85% | 13.68M kr | |
|
Boerse Muenchen
| NCGB | 15.54EUR | -1.83% | 217.56 € | |
|
London S.E.
| 0OFP | 175.85SEK | -1.26% | 0 kr | |
|
Deutsche Boerse AG
| NCGB | 15.54EUR | +0.45% | 0 € | |
|
CBOE
| 0OFP | 174.25SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| NCGB | 15.53EUR | -1.83% | 0 € | |
|
Tradegate
| NCGB | 15.56EUR | -1.89% | 0 € | |
| NCC A | 175.00SEK | -1.96% | 1.02M kr | ||
|
CBOE
| NCCAs | 175.50SEK | -0.85% | 61.6K kr | |
|
CBOE
| 0OFO | 121.05SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NCGC | 15.45EUR | +0.98% | 0 € |
Quotes 5-day view: NCC AB
Delayed Quote London S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | SEK 181.75 | SEK 177.80 | SEK 176.75 | SEK 177.87 | SEK 174.90 |
| Volume | 14,777 | 9,682 | 53,950 | 8,725 | 8,213 |
| Change | +0.41% | -2.17% | -0.59% | +0.64% | -1.67% |
| Opening | SEK 181.50 | SEK 181.05 | SEK 179.10 | SEK 176.75 | SEK 176.55 |
| High | SEK 183.00 | SEK 181.60 | SEK 179.35 | SEK 178.50 | SEK 177.05 |
| Low | SEK 181.50 | SEK 177.70 | SEK 175.70 | SEK 176.05 | SEK 174.30 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.85% | ||
| Current month | -2.31% | ||
| 1 month | -0.99% | ||
| 3 months | -8.30% | ||
| 6 months | -16.93% | ||
| Current year | -20.57% | ||
| 1 year | -22.15% | ||
| 3 years | +52.29% | ||
| 5 years | +20.12% | ||
| 10 years | -16.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,026,248
Record volume 2
4,499,604
Record volume 3
4,052,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,584,708,877
Market Cap (USD)
1,800,610,577
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,705,219,246
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
532,501
Free-Float
87.16%
Free-Float capitalization (SEK)
15,635,552,845
Free-Float capitalization (USD)
1,601,024,050
Indicators
Moving average 5 days
179.18
Moving average 20 days
178.22
Moving average 50 days
177.02
Moving average 100 days
186.38
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
41.73
RSI 14 days
45.48
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 174.3 |  | 181.6 |
| 1 month | 174.3 | | 183 |
| Current year | 167.8 | | 237.3 |
| 1 year | 167.8 | | 237.3 |
| 3 years | 106.8 | | 237.3 |
| 5 years | 75.9 | | 237.3 |
| 10 years | 75.9 | | 252.67 |
Monthly variations
Annual variations
| 2026 | -21.00% | ||
| 2025 | +36.33% | ||
| 2024 | +28.75% | ||
| 2023 | +27.73% | ||
| 2022 | -41.46% | ||
| 2021 | +12.47% | ||
| 2020 | -2.12% | ||
| 2019 | +11.21% | ||
| 2018 | -12.12% | ||
| 2017 | -29.88% | ||
| 2016 | -14.97% | ||
| 2015 | +8.13% | ||
| 2014 | +15.87% | ||
| 2013 | +52.89% | ||
| 2012 | +23.03% | ||
| 2011 | -25.23% | ||
| 2010 | +125.28% | ||
| 2009 | +50.23% | ||
| 2008 | -67.88% | ||
| 2007 | +2.02% |
- Stock Market
- Stocks
- NCC B Stock
- 0OFP Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
