|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.40 SEK | -0.14% |
|
+1.88% | -21.68% |
| 08-06 | NCC faces €0.4m fine after fatal accident at Northvolt - SVT | FW |
| 08-04 | NCC Books SEK190 Million Deal to Build Substation in Denmark | MT |
Quotes 5-day view: NCC AB
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 169.60 | SEK 171.60 | SEK 174.00 | SEK 174.30 | SEK 174.50 |
| Volume | 2,148 | 56,930 | 17,342 | 3,217 | 1,189 |
| Change | -0.35% | +1.18% | +1.40% | +0.17% | +0.11% |
| Opening | SEK 171.65 | SEK 170.35 | SEK 172.25 | SEK 174.00 | SEK 174.00 |
| High | SEK 171.90 | SEK 171.70 | SEK 174.30 | SEK 175.20 | SEK 174.80 |
| Low | SEK 169.00 | SEK 169.50 | SEK 171.30 | SEK 173.70 | SEK 174.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | -7.07% | ||
| 3 months | -13.17% | ||
| 6 months | -24.48% | ||
| Current year | -21.68% | ||
| 1 year | -10.96% | ||
| 3 years | +52.66% | ||
| 5 years | +11.25% | ||
| 10 years | -16.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
5,026,248
Record volume 2
4,499,604
Record volume 3
4,052,398
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,019,261,147
Market Cap (USD)
1,795,797,856
Net sales (SEK)
55,717,000,000
Net sales (USD)
5,879,013,682
Number of employees
10,714
Sales / Employee (SEK)
5,200,392
Sales / Employee (USD)
548,723
Free-Float
85.67 %
Free-Float capitalization (SEK)
14,873,403,023
Free-Float capitalization (USD)
1,569,376,310
Indicators
Moving average 5 days
172.5
Moving average 20 days
172.14
Moving average 50 days
183.28
Moving average 100 days
194.96
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+12.44%
RSI 9 days
50.7
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.88% | -10.96% | +52.66% | 1.8B | |
| +0.60% | +0.67% | +73.99% | +231.46% | 101B | |
| -0.99% | +2.28% | +1.37% | +22.17% | 80.3B | |
| -1.11% | -2.03% | +144.96% | +836.01% | 59.54B | |
| -0.12% | +2.70% | +12.15% | +53.63% | 58.47B | |
| +0.46% | +1.09% | +27.64% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +116.46% | +408.89% | 39.35B | |
| +1.05% | +2.44% | +32.14% | +269.34% | 36.03B | |
| -0.27% | -1.18% | +75.10% | +247.24% | 34.92B | |
| -1.09% | -3.83% | -20.98% | -24.79% | 27.68B | |
| Average | -0.27% | +0.33% | +45.19% | +218.97% | 48.69B | |
| Weighted average by Cap. | -0.23% | +0.68% | +53.42% | +238.97% |
Historical Quotes: NCC AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 169 |  | 175.2 |
| 1 month | 167.8 | | 187.9 |
| Current year | 167.8 | | 237.3 |
| 1 year | 167.8 | | 237.3 |
| 3 years | 106.8 | | 237.3 |
| 5 years | 75.9 | | 237.3 |
| 10 years | 75.9 | | 252.67 |
Monthly variations
Annual variations
| 2026 | -21.18% | ||
| 2025 | +36.33% | ||
| 2024 | +28.75% | ||
| 2023 | +27.73% | ||
| 2022 | -41.46% | ||
| 2021 | +12.47% | ||
| 2020 | -2.12% | ||
| 2019 | +11.21% | ||
| 2018 | -12.12% | ||
| 2017 | -29.88% | ||
| 2016 | -14.97% | ||
| 2015 | +8.13% | ||
| 2014 | +15.87% | ||
| 2013 | +52.89% | ||
| 2012 | +23.03% | ||
| 2011 | -25.23% | ||
| 2010 | +125.28% | ||
| 2009 | +50.23% | ||
| 2008 | -67.88% | ||
| 2007 | +2.02% |
- Stock Market
- Stocks
- NCC B Stock
- 0OFP Stock
- Quotes NCC AB
Select your edition
All financial news and data tailored to specific country editions
