|
Market Closed -
London S.E.
11:35:19 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 GBX | +2.56% |
|
+2.56% | -56.99% |
| 08-06 | Nativo Resources plc Publishes Peru Gold Processing Sector Benchmark Analysis and Ore-Supply Market Study | CI |
| 07-31 | Nativo Resources Completes Retail Offer to Support Gold Operations in Peru | MT |
Stock exchange
London S.E.
NTVO 0.2000 p
+2.56%
3.02M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTVO | 0.2000GBX | +2.56% | 3.02M p | ||
Deutsche Boerse AG
| A3Z | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Nativo Resources plc
Delayed Quote London S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | GBX 0.1950 | GBX 0.1950 | GBX 0.1950 | GBX 0.1950 | GBX 0.2000 |
| Volume | 13,254,203 | 43,821,132 | 798,216 | 528,797 | 15,130,547 |
| Change | +2.63% | 0.00% | 0.00% | 0.00% | +2.56% |
| Opening | GBX 0.1900 | GBX 0.1900 | GBX 0.1950 | GBX 0.1950 | GBX 0.1950 |
| High | GBX 0.1995 | GBX 0.2100 | GBX 0.2100 | GBX 0.2100 | GBX 0.2100 |
| Low | GBX 0.1800 | GBX 0.1800 | GBX 0.1800 | GBX 0.1800 | GBX 0.1800 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | -11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -56.99% | ||
| Current year | -56.99% | ||
| 1 year | -46.67% | ||
| 3 years | -99.52% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
15,115,518
Estimated daily volume
15,115,518
Avg. Volume 20 sessions
17,576,919
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
3,515,383.8
Avg. Volume 20 sessions USD
3,515,383.8
Record volume 1
298,460,400
Record volume 2
220,684,300
Record volume 3
215,893,400
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (GBX)
1,970,318
Market Cap (USD)
2,632,029
Net sales (GBP)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
92.69%
Free-Float capitalization (GBX)
2,472,211
Free-Float capitalization (USD)
3,302,478
Average Daily Capital Traded
178.42%
Indicators
Moving average 5 days
0.194
Moving average 20 days
0.1978
Moving average 50 days
0.2015
Moving average 100 days
0.2495
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+24.75%
STIM
RSI 9 days
47.51
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.56% | -46.67% | -99.52% | 2.63M | |
| +2.16% | -3.36% | +57.42% | +208.43% | 127B | |
| +2.97% | -0.59% | +32.13% | +310.29% | 99.03B | |
| +2.84% | -0.65% | +54.02% | +171.70% | 70.23B | |
| +3.83% | -1.73% | +47.14% | +256.12% | 66.86B | |
| +2.63% | -5.69% | +56.04% | +469.30% | 50.91B | |
| +2.49% | -4.50% | +27.50% | +470.39% | 33.11B | |
| -1.81% | -5.12% | +3.73% | +88.77% | 22.43B | |
| +2.42% | -4.22% | +31.93% | +123.37% | 20.8B | |
| +5.27% | -4.86% | +22.80% | +739.50% | 19.51B | |
| Average | +1.71% | -4.89% | +28.60% | +273.83% | 51.03B | |
| Weighted average by Cap. | +1.56% | -4.44% | +43.90% | +283.98% |
Historical Quotes: Nativo Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fa6284af52b28542ad2a.FFz22nDsSts0Suy0NCS51FHPYShVAykBYzTf3PXefLY.Qz6UuEjZJZF4c72Cc0uNhRWIG3FnSE9rEwCbtb28LI5ZDoSwPJR5tlELmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:35 | 0.2100 | 47 | 15,115,518 |
| 10:46:07 | 0.2100 | 236,195 | 15,115,471 |
| 10:16:08 | 0.2100 | 218,099 | 14,879,276 |
| 09:53:54 | 0.2100 | 47 | 14,661,177 |
| 09:45:27 | 0.2100 | 1,912,385 | 14,661,130 |
| 09:17:31 | 0.1950 | 287,729 | 12,748,745 |
| 09:12:03 | 0.2100 | 21,696 | 12,461,016 |
| 09:11:42 | 0.2075 | 1,000,000 | 12,439,320 |
| 09:02:27 | 0.2100 | 135,239 | 11,439,320 |
Price Extremes
| 1 week | 0.18 |  | 0.21 |
| 1 month | 0.17 | | 0.23 |
| Current year | 0.16 | | 0.7 |
| 1 year | 0.16 | | 0.75 |
| 3 years | 0.16 | | 45 |
| 5 years | 0.16 | | 1,050 |
| 10 years | 0.16 | | 40,049.85 |
Monthly variations
Annual variations
| 2026 | -56.99% | ||
| 2025 | -83.68% | ||
| 2024 | -81.00% | ||
| 2023 | -91.07% | ||
| 2022 | -78.67% | ||
| 2021 | -3.67% | ||
| 2020 | -76.30% | ||
| 2019 | -67.83% | ||
| 2018 | -47.52% | ||
| 2017 | +603.23% | ||
| 2016 | -88.52% | ||
| 2015 | -73.00% | ||
| 2014 | -52.38% | ||
| 2013 | -32.26% | ||
| 2012 | -82.18% | ||
| 2011 | -3.33% | ||
| 2010 | -23.08% | ||
| 2009 | +13.59% | ||
| 2008 | +10.16% | ||
| 2007 | -15.00% | ||
| 2006 | -14.06% | ||
| 2005 | -1.54% |
- Stock Market
- Stocks
- NTVO Stock
- Quotes Nativo Resources plc
Select your edition
All financial news and data tailored to specific country editions
