NATIONS TRUST BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 LKR | 0.00% |
|
-0.22% | +8.24% |
| 03-28 | Nations Trust Bank plc Appoints Charitha Subasinghe as Executive Director | CI |
| 02-27 | Nations Trust Bank PLC Approves First and Final Dividend, Payable on March 27, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 114.25 ₨ | 116 ₨ | 114.75 ₨ | 114 ₨ | 114 ₨ |
| Volume | 47 321 | 71 051 | 237 801 | 33 948 | 155 908 |
| Change | 0.00% | +1.53% | -1.08% | -0.65% | 0.00% |
| Opening | 114.50 | 114.25 | 115.50 | 114.50 | 114.00 |
| High | 115.50 | 117.00 | 115.50 | 115.50 | 114.75 |
| Low | 114.25 | 114.25 | 113.75 | 113.75 | 114.00 |
Performance
| 1 week | -0.22% | ||
| Current month | -0.65% | ||
| 1 month | +1.79% | ||
| 3 months | +13.25% | ||
| 6 months | +11.08% | ||
| Current year | +8.24% | ||
| 1 year | +97.22% | ||
| 3 years | +145.10% | ||
| 5 years | +47.50% | ||
| 10 years | +105.47% |
Volumes
marketsDaily volume
155 908
Avg. Volume 20 sessions
170 469
Avg. Volume 20 sessions LKR
19 433 466.00
Avg. Volume 20 sessions USD
65 529.65
Record volume 1
28 031 956
Record volume 2
27 643 785
Record volume 3
24 166 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
37 735 893 832
Capitalization (USD)
127 245 434
Net sales (LKR)
45 031 612 000
Net sales (USD)
151 846 596
Number of employees
2 238
Sales / Employee (LKR)
20 121 364
Sales / Employee (USD)
67 849
Free-Float
15.93 %
Free-Float capitalization (LKR)
5 195 116 159
Free-Float capitalization (USD)
17 517 932
Average Daily Capital Traded
0.05%
Highs and lows
1 week
113.75
117.00
1 month
109.25118.75
Current year
97.97118.75
1 year
58.59122.47
3 years
28.17122.47
5 years
28.17122.47
10 years
28.17122.47
Indicators
Moving average 5 days
114.60
Moving average 20 days
113.63
Moving average 50 days
107.40
Moving average 100 days
104.92
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
54.72
RSI 14 days
57.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.22% | +8.24% | +97.22% | 127M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.76% | +1.07% | +0.80% | +13.71% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Equities
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
