|
End-of-day quote
Colombo S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 315.00 LKR | +3.28% |
|
+3.36% | +1.51% |
Stock exchange
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | LKR 305.00 | LKR 305.00 | LKR 305.00 | LKR 305.00 | LKR 315.00 |
| Volume | 91,987 | 166,303 | 70,314 | 28,885 | 86,014 |
| Change | +0.08% | 0.00% | 0.00% | 0.00% | +3.28% |
| Opening | LKR 305.50 | LKR 305.50 | LKR 305.00 | LKR 305.00 | LKR 329.00 |
| High | LKR 305.50 | LKR 306.00 | LKR 305.25 | LKR 305.50 | LKR 329.00 |
| Low | LKR 304.50 | LKR 304.75 | LKR 304.00 | LKR 304.25 | LKR 315.00 |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.36% | ||
| Current month | +4.30% | ||
| 1 month | +1.94% | ||
| 3 months | -1.64% | ||
| 6 months | -5.93% | ||
| Current year | +1.51% | ||
| 1 year | +19.90% | ||
| 3 years | +181.16% | ||
| 5 years | +548.09% | ||
| 10 years | +376.81% |
Volumes
marketsDaily volume
86,014
Avg. Volume 20 sessions
103,198
Avg. Volume 20 sessions LKR
32,507,370
Avg. Volume 20 sessions USD
97,684.65
Record volume 1
28,680,143
Record volume 2
28,282,995
Record volume 3
24,724,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
108,848,928,586
Market Cap (USD)
327,111,380
Net sales (LKR)
52,305,865,000
Net sales (USD)
157,188,903
Number of employees
2,449
Sales / Employee (LKR)
21,358,050
Sales / Employee (USD)
64,185
Free-Float
17.03 %
Free-Float capitalization (LKR)
16,035,309,728
Free-Float capitalization (USD)
48,189,104
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
307
Moving average 20 days
305.28
Moving average 50 days
310.47
Moving average 100 days
309.2
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.84%
RSI 9 days
80.97
RSI 14 days
69.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +3.36% | +19.90% | +181.16% | 327M | |
| -0.85% | -0.34% | +7.95% | +124.62% | 329B | |
| +0.73% | -0.28% | -0.72% | +47.67% | 106B | |
| +2.23% | +3.07% | +17.56% | +55.06% | 83.06B | |
| +0.50% | +3.03% | +18.06% | +75.68% | 70.76B | |
| -0.77% | -1.69% | -19.22% | +12.34% | 56.57B | |
| +0.21% | +1.70% | +36.68% | +124.52% | 52.65B | |
| -0.39% | -0.39% | -27.01% | -31.72% | 43.73B | |
| -0.65% | -1.75% | -14.86% | +2.25% | 42.12B | |
| -0.35% | +1.33% | +19.75% | +161.79% | 37.8B | |
| Average | +0.39% | +0.21% | +5.81% | +75.34% | 82.25B | |
| Weighted average by Cap. | -0.09% | -0.52% | +6.16% | +82.86% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 304 |  | 329 |
| 1 month | 301.5 | | 329 |
| Current year | 268.5 | | 352.94 |
| 1 year | 257.77 | | 352.94 |
| 3 years | 91.16 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
