Quotes National Standard (India) Limited
Stocks
NATIONSTD
INE166R01015
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
06:02:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 105.55 INR | +0.05% |
|
+0.96% | -91.56% |
| 10-22 | National Standard Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
| 08-28 | National Standard Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
NATIONSTD 105.55 ₹
+0.05%
18.68K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NATIONSTD | 105.55INR | +0.05% | 18.68K ₹ | ||
NSE India S.E.
| NATIONSTD | 104.45INR | +1.95% | 238K ₹ |
Quotes 5-day view: National Standard (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₹104.85 | ₹102.50 | ₹102.00 | ₹105.50 | ₹105.55 |
| Volume | 5,973 | 5,203 | 1,880 | 248 | 177 |
| Change | +1.60% | -2.24% | -0.49% | +3.43% | +0.05% |
| Opening | ₹100.20 | ₹109.95 | ₹100.00 | ₹105.90 | ₹107.00 |
| High | ₹105.00 | ₹110.05 | ₹104.20 | ₹105.90 | ₹107.00 |
| Low | ₹100.00 | ₹100.05 | ₹99.50 | ₹103.40 | ₹101.05 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.96% | ||
| Current month | -7.17% | ||
| 1 month | -9.17% | ||
| 3 months | -65.57% | ||
| 6 months | -92.33% | ||
| Current year | -91.56% | ||
| 1 year | -93.84% | ||
| 3 years | -97.70% | ||
| 5 years | -98.88% | ||
| 10 years | +1,403.56% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
4,233
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
446,793.15
Avg. Volume 20 sessions USD
4,692.67
Record volume 1
86,108
Record volume 2
51,388
Record volume 3
45,241
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,115,013,520
Market Cap (USD)
22,213,987
Net sales ()
204,181,000
Net sales (USD)
2,144,513
Free-Float
4.16%
Free-Float capitalization (INR)
88,065,673
Free-Float capitalization (USD)
924,954
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
103.61
Moving average 20 days
108.85
Moving average 50 days
113.93
Moving average 100 days
362.47
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+243.41%
STIM
RSI 9 days
31.35
RSI 14 days
28.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.96% | -93.84% | -97.70% | 22.21M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.68% | +1.11% | +6.25% | +152.39% | 27.97B | |
| Weighted average by Cap. | -0.58% | +1.51% | +34.06% | +312.63% |
Historical Quotes: National Standard (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f219b721a9b028f.zqlkp2LUS4QshAaulDj9tQqmOPcoOd9ZL1wT825ZPbo.pco2whvtcu1Z4XzD5W6vgFjKW8VhALIXbQ5AsTkyTdyGxBToMaUgz2TcYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:47 | 105.70 | 35 | 177 |
| 05:52:41 | 105.70 | 32 | 142 |
Price Extremes
| 1 week | 99.5 |  | 110.05 |
| 1 month | 99.5 | | 118.5 |
| Current year | 99.3 | | 2,338 |
| 1 year | 99.3 | | 2,338 |
| 3 years | 99.3 | | 6,974 |
| 5 years | 99.3 | | 19,000 |
| 10 years | 21.9 | | 19,000 |
Monthly variations
Annual variations
| 2026 | -91.56% | ||
| 2025 | -71.40% | ||
| 2024 | -4.41% | ||
| 2023 | +12.22% | ||
| 2022 | -54.42% | ||
| 2021 | +1,915.19% | ||
| 2020 | +886.65% | ||
| 2019 | +78.02% | ||
| 2018 | +259.69% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -14.39% | ||
| 1999 | -7.24% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- NATIONSTD Stock
- Quotes National Standard (India) Limited
Select your edition
All financial news and data tailored to specific country editions
