|
Market Closed -
Saudi Arabian S.E.
09:41:46 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.880 SAR | +0.71% |
|
-1.89% | -34.79% |
| 10-28 | National Gypsum Expects Higher Annual Production Costs Amid Utility Tariff Changes | MT |
| 09-27 | National Gypsum Co to Resume Trading on Saudi Bourse | MT |
Stock exchange
Saudi Arabian S.E.
2090 9.880 ﷼
+0.71%
1.22M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2090 | 9.880SAR | +0.71% | 1.22M ﷼ |
Quotes 5-day view: National Gypsum Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-22 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SAR 9.720 | SAR 9.140 | SAR 9.630 | SAR 9.810 | SAR 9.880 |
| Volume | 170,309 | 217,356 | 138,551 | 234,465 | 98,239 |
| Change | -3.48% | -5.97% | +5.36% | +1.87% | +0.71% |
| Opening | SAR 10.05 | SAR 9.710 | SAR 9.360 | SAR 9.630 | SAR 9.860 |
| High | SAR 10.05 | SAR 9.740 | SAR 9.630 | SAR 9.990 | SAR 10.09 |
| Low | SAR 9.700 | SAR 8.890 | SAR 9.210 | SAR 9.530 | SAR 9.630 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.89% | ||
| Current month | -15.48% | ||
| 1 month | -18.55% | ||
| 3 months | -28.25% | ||
| 6 months | -32.24% | ||
| Current year | -34.79% | ||
| 1 year | -48.83% | ||
| 3 years | -50.75% | ||
| 5 years | -78.57% | ||
| 10 years | +4.55% |
Volumes
marketsDaily volume
123,469
Estimated daily volume
123,469
Avg. Volume 20 sessions
384,081
Daily volume ratio
0.32
Avg. Volume 20 sessions SAR
3,794,720.28
Avg. Volume 20 sessions USD
1,011,547.2
Record volume 1
19,557,900
Record volume 2
8,841,618
Record volume 3
8,581,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
310,558,969
Market Cap (USD)
82,758,346
Net sales ()
60,582,749
Net sales (USD)
16,144,206
Free-Float
93.3%
Free-Float capitalization (SAR)
289,761,391
Free-Float capitalization (USD)
77,216,168
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
9.678
Moving average 20 days
10.74
Moving average 50 days
12.38
Moving average 100 days
13.12
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+25.34%
Price spread / (MMA100)
+32.77%
STIM
RSI 9 days
28.21
RSI 14 days
26.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.89% | -48.83% | -50.75% | 82.76M | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +2.35% | -6.93% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.38% | -1.12% | +56.25% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.49% | +0.74% | -6.61% | +53.13% | 29.66B | |
| Weighted average by Cap. | +0.38% | +1.33% | -8.38% | +57.35% |
Historical Quotes: National Gypsum Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdccc8935f4e5326279f82a5a.2ONbp3Ttii8DJnoFpR0FLqrCpD69n1EzqPufCPRKUDk.j4wEwAyK-hc3TAo18G51F8CTw2TZ1DNE7Y_5OKQZIlC9qiqTMqPkaGISIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:46 | 9.990 | 30 | 81,123 |
| 07:36:44 | 9.960 | 350 | 81,093 |
| 07:36:44 | 9.960 | 71 | 80,743 |
| 07:36:43 | 9.980 | 235 | 80,672 |
| 07:36:43 | 9.980 | 70 | 80,437 |
| 07:36:42 | 9.990 | 49 | 80,367 |
| 07:36:42 | 9.990 | 1,000 | 80,318 |
| 07:36:08 | 9.980 | 130 | 79,318 |
| 07:36:08 | 9.990 | 512 | 79,188 |
| 07:35:22 | 9.990 | 50 | 78,676 |
Price Extremes
| 1 week | 8.89 |  | 10.09 |
| 1 month | 8.89 | | 12.31 |
| Current year | 8.89 | | 16.75 |
| 1 year | 8.89 | | 19.99 |
| 3 years | 8.89 | | 30.5 |
| 5 years | 8.89 | | 51.4 |
| 10 years | 8.89 | | 57 |
Monthly variations
Annual variations
| 2026 | -34.79% | ||
| 2025 | -30.31% | ||
| 2024 | -7.25% | ||
| 2023 | +5.49% | ||
| 2022 | -50.62% | ||
| 2021 | +61.00% | ||
| 2020 | +105.82% | ||
| 2019 | +13.55% | ||
| 2018 | -3.47% | ||
| 2017 | -6.49% | ||
| 2016 | -17.45% | ||
| 2015 | -31.32% | ||
| 2014 | -24.12% | ||
| 2013 | +15.36% | ||
| 2012 | -4.30% | ||
| 2011 | -8.52% | ||
| 2010 | -20.37% | ||
| 2009 | +26.40% | ||
| 2008 | -60.13% | ||
| 2007 | +5.53% | ||
| 2006 | -92.07% | ||
| 2005 | +131.03% | ||
| 2004 | +55.19% | ||
| 2003 | +21.62% | ||
| 2002 | +23.88% | ||
| 2001 | -15.23% | ||
| 2000 | +19.57% | ||
| 1999 | -47.38% | ||
| 1998 | +1.20% | ||
| 1997 | +33.87% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 2090 Stock
- Quotes National Gypsum Company
Select your edition
All financial news and data tailored to specific country editions
