NATIONAL GYPSUM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.4 SAR | +1.48% |
|
-1.26% | +16.89% |
| 04-17 | National Gypsum Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-31 | National Gypsum Swings to Profit in FY23; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 28.7 ﷼ | 28.3 ﷼ | 27 ﷼ | 27.4 ﷼ | 27.4 ﷼ |
| Volume | 655 210 | 318 812 | 309 692 | 140 493 | 140 493 |
| Change | +1.41% | -1.39% | -4.59% | +1.48% | +1.48% |
| Opening | 28.40 | 28.70 | 28.00 | 27.05 | 27.05 |
| High | 29.20 | 28.85 | 28.20 | 27.50 | 27.5 |
| Low | 28.10 | 27.95 | 26.95 | 27.00 | 27 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.26% | ||
| Current month | -1.97% | ||
| 1 month | -0.18% | ||
| 3 months | +15.51% | ||
| 6 months | +33.92% | ||
| Current year | +16.89% | ||
| 1 year | +6.61% | ||
| 3 years | -23.89% | ||
| 5 years | +150.46% | ||
| 10 years | -23.25% |
Volumes
marketsDaily volume
140 493
Estimated daily volume
140 493
Avg. Volume 20 sessions
411 181
Daily volume ratio
0.34
Avg. Volume 20 sessions SAR
11 266 359.40
Avg. Volume 20 sessions USD
3 006 529.40
Record volume 1
19 557 900
Record volume 2
8 841 618
Record volume 3
8 581 693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
854 269 880
Capitalization (USD)
227 969 606
Net sales (SAR)
51 892 213
Net sales (USD)
13 847 904
Free-Float
89.68 %
Free-Float capitalization (SAR)
766 126 306
Free-Float capitalization (USD)
204 447 700
Average Daily Capital Traded
1.32%
Highs and lows
1 week
26.95
29.20
1 month
26.0030.50
Current year
22.8830.50
1 year
19.5230.50
3 years
19.5257.00
5 years
10.1057.00
10 years
8.3557.00
Indicators
Moving average 5 days
28.09
Moving average 20 days
28.14
Moving average 50 days
26.90
Moving average 100 days
25.42
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
55.64
RSI 14 days
55.93
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.26% | +16.89% | +6.61% | 228M | ||
| +3.45% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +0.83% | +2.56% | +22.64% | +51.25% | 37.36B | ||
| +0.93% | +1.13% | +19.36% | +38.13% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +2.68% | +3.81% | +9.05% | +30.65% | 7.15B | ||
| +1.54% | +3.07% | +18.61% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.43% | +0.58% | +14.24% | +34.30% | ||
| Weighted average by Cap. | +1.12% | +1.30% | +15.13% | +46.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75dd1e9f6745aed55.8Q4_dgFNAu8w4awaKUeIhu2KZQOeuXUPLvY9pmi_i28.sFFUOVgDSJ91md1LXA_w4ZzrI1ut9hFrTa5n6C7P81uab3AbTitzt1rMzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:14 | 27.35 | 100 | 130,280 |
| 07:39:48 | 27.45 | 2 | 130,180 |
| 07:39:48 | 27.45 | 198 | 130,178 |
| 07:37:51 | 27.45 | 8 | 129,980 |
| 07:36:46 | 27.45 | 92 | 129,972 |
| 07:36:18 | 27.45 | 2 | 129,880 |
| 07:33:32 | 27.4 | 104 | 129,878 |
| 07:33:32 | 27.35 | 100 | 129,774 |
| 07:32:23 | 27.35 | 2 | 129,674 |
| 07:31:12 | 27.35 | 6 | 129,672 |
Monthly variations
Annual change
| 2024 | +16.89% | ||
| 2023 | +5.49% | ||
| 2022 | -50.62% | ||
| 2021 | +61.00% | ||
| 2020 | +105.82% | ||
| 2019 | +13.55% | ||
| 2018 | -3.47% | ||
| 2017 | -6.49% | ||
| 2016 | -17.45% | ||
| 2015 | -31.32% | ||
| 2014 | -24.12% | ||
| 2013 | +15.36% | ||
| 2012 | -4.30% | ||
| 2011 | -8.52% | ||
| 2010 | -20.37% | ||
| 2009 | +26.40% | ||
| 2008 | -60.13% | ||
| 2007 | +5.53% | ||
| 2006 | -92.07% | ||
| 2005 | +131.03% | ||
| 2004 | +55.19% | ||
| 2003 | +21.62% | ||
| 2002 | +23.88% | ||
| 2001 | -15.23% | ||
| 2000 | +19.57% | ||
| 1999 | -47.38% | ||
| 1998 | +1.20% | ||
| 1997 | +33.87% | ||
| 1996 | +3.33% |
- Stock Market
- Equities
- 2090 Stock
- Quotes National Gypsum Company
