|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3450 HKD | -5.48% |
|
-8.00% | -1.43% |
Quotes 5-day view: National Electronics Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.3750 | HK$0.3750 | HK$0.3750 | HK$0.3650 | HK$0.3450 |
| Volume | 0 | 0 | 0 | 54,167 | 164,000 |
| Change | 0.00% | 0.00% | 0.00% | -2.67% | -5.48% |
| Opening | HK$0.3750 | HK$0.3750 | HK$0.3750 | HK$0.3650 | HK$0.3550 |
| High | HK$0.3750 | HK$0.3750 | HK$0.3750 | HK$0.3650 | HK$0.3650 |
| Low | HK$0.3750 | HK$0.3750 | HK$0.3750 | HK$0.3650 | HK$0.3400 |
Performance
| 1 day | -5.48% | ||
| 1 week | -8.00% | ||
| Current month | -11.54% | ||
| 1 month | -24.18% | ||
| 3 months | -11.54% | ||
| 6 months | +1.47% | ||
| Current year | -1.43% | ||
| 1 year | -5.48% | ||
| 3 years | -58.43% | ||
| 5 years | -68.92% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
164,000
Estimated daily volume
164,000
Avg. Volume 20 sessions
43,455
Daily volume ratio
3.77
Avg. Volume 20 sessions HKD
14,991.98
Avg. Volume 20 sessions USD
1,912.09
Record volume 1
89,204,169
Record volume 2
85,218,649
Record volume 3
81,951,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
333,073,071
Market Cap (USD)
42,485,219
Net sales ()
502,305,226
Net sales (USD)
64,071,669
Number of employees
180
Sales / Employee (HKD)
2,790,585
Sales / Employee (USD)
355,954
Free-Float
30.02 %
Free-Float capitalization (HKD)
99,999,464
Free-Float capitalization (USD)
12,755,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.373
Moving average 20 days
0.3818
Moving average 50 days
0.3912
Moving average 100 days
0.3884
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
37.93
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -8.00% | -5.48% | -58.43% | 42.49M | |
| +0.99% | -3.12% | +57.69% | -20.79% | 12.97B | |
| +7.11% | +4.63% | +287.62% | +531.50% | 3.84B | |
| +3.20% | +8.25% | +199.18% | +191.30% | 3.72B | |
| -4.58% | -2.35% | +80.57% | +79.48% | 1.21B | |
| -0.43% | -0.68% | +151.30% | +41.21% | 613M | |
| +2.89% | +5.03% | +92.45% | +219.78% | 529M | |
| +0.87% | -5.13% | +210.69% | +67.49% | 238M | |
| +6.73% | +9.17% | +135.64% | +68.79% | 125M | |
| -9.29% | +11.40% | +38.04% | -46.64% | 64.33M | |
| Average | +0.20% | +2.21% | +124.77% | +107.37% | 2.34B | |
| Weighted average by Cap. | +2.05% | -1.43% | +124.29% | +117.36% |
Historical Quotes: National Electronics Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9613a03050.CfPg9qHzhFNHxTqaBr7LrpqFU8srCqMaaSktLzz1c1U.PreyxZWDz2QMjnL1dc6Uwf_1AYRjZeRAI1MaYVvHRwBTwYiV6qPFETOoYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:46:24 | 0.3450 | 4,000 | 164,000 |
| 01:35:56 | 0.3400 | 54,000 | 160,000 |
| 01:35:56 | 0.3500 | 20,000 | 106,000 |
| 01:35:29 | 0.3500 | 20,000 | 86,000 |
| 01:35:14 | 0.3500 | 2,000 | 66,000 |
| 01:34:50 | 0.3500 | 2,000 | 64,000 |
| 01:34:50 | 0.3500 | 48,000 | 62,000 |
| 01:34:25 | 0.3500 | 2,000 | 14,000 |
| 01:34:22 | 0.3650 | 2,000 | 12,000 |
Course Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.33 | | 0.45 |
| Current year | 0.33 | | 0.48 |
| 1 year | 0.33 | | 0.48 |
| 3 years | 0.33 | | 0.84 |
| 5 years | 0.33 | | 1.16 |
| 10 years | 0.33 | | 1.26 |
Monthly variations
Annual variations
| 2026 | -1.43% | ||
| 2025 | -23.91% | ||
| 2024 | -34.29% | ||
| 2023 | -27.08% | ||
| 2022 | -9.43% | ||
| 2021 | +2.91% | ||
| 2020 | -8.04% | ||
| 2019 | +0.90% | ||
| 2018 | -5.13% | ||
| 2017 | +20.62% | ||
| 2016 | +5.43% | ||
| 2015 | -0.78% | ||
| 2014 | +12.09% | ||
| 2013 | -11.65% | ||
| 2012 | +51.47% | ||
| 2011 | -16.05% | ||
| 2010 | +55.77% | ||
| 2009 | +73.33% | ||
| 2008 | -52.38% | ||
| 2007 | +70.27% | ||
| 2006 | +63.72% | ||
| 2005 | -0.88% | ||
| 2004 | +3.17% | ||
| 2003 | +176.25% | ||
| 2002 | -31.03% | ||
| 2001 | -14.71% | ||
| 2000 | -35.54% | ||
| 1999 | +31.87% | ||
| 1998 | -64.44% | ||
| 1997 | -13.46% | ||
| 1996 | +44.44% | ||
| 1995 | -16.28% | ||
| 1994 | -22.29% | ||
| 1993 | +38.33% | ||
| 1992 | -4.76% |
- Stock Market
- Stocks
- 213 Stock
- Quotes National Electronics Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
