|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.510 AED | -0.22% |
|
+7.38% | -0.22% |
| 05-08 | National Cement Co Resumes Trading in Dubai | MT |
| 05-07 | Dubai-listed National Cement Co Books Lower Q1 Profit; Revenue Up | MT |
Quotes 5-day view: National Cement Company
Delayed Quote Dubai FM
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|
| Last | AED 4.300 | AED 4.200 | AED 4.520 | AED 4.510 |
| Volume | 1,800 | 250 | 6,550 | 1,500 |
| Change | - | -2.33% | +7.62% | -0.22% |
| Opening | AED 4.300 | AED 4.200 | AED 4.260 | AED 4.510 |
| High | AED 4.300 | AED 4.200 | AED 4.520 | AED 4.510 |
| Low | AED 4.300 | AED 4.200 | AED 4.260 | AED 4.510 |
Performance
| 1 day | -0.22% | ||
| 1 week | +7.38% | ||
| 1 month | +6.87% | ||
| 3 months | +3.92% | ||
| 6 months | -1.10% | ||
| Current year | -0.22% | ||
| 1 year | +3.20% | ||
| 3 years | +92.74% | ||
| 5 years | +96.09% | ||
| 10 years | +49.34% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
135,874
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
612,791.74
Avg. Volume 20 sessions USD
166,850.32
Record volume 1
12,450,480
Record volume 2
9,750,000
Record volume 3
9,735,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,618,187,998
Market Cap (USD)
440,563,027
Net sales ()
251,676,000
Net sales (USD)
68,520,555
Free-Float
28.07 %
Free-Float capitalization (AED)
454,246,410
Free-Float capitalization (USD)
123,671,770
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.382
Moving average 20 days
4.448
Moving average 50 days
4.356
Moving average 100 days
4.34
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
55.94
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +7.38% | +3.20% | +92.74% | 441M | |
| +1.92% | -1.43% | +12.48% | +20.56% | 48.95B | |
| +3.14% | +5.08% | -2.07% | -0.82% | 15.32B | |
| -2.79% | -0.89% | -24.13% | -33.46% | 13.74B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.71B | |
| -0.37% | +0.09% | -12.22% | +11.05% | 10.22B | |
| -1.33% | -1.64% | -6.72% | +49.78% | 8.65B | |
| 0.00% | 0.00% | +103.87% | +219.35% | 7.85B | |
| +0.58% | -2.73% | -3.16% | +14.85% | 6.59B | |
| +1.23% | +0.75% | +40.63% | +49.65% | 5.52B | |
| Average | +0.21% | -1.43% | +19.11% | +61.74% | 13B | |
| Weighted average by Cap. | +0.76% | -1.99% | +16.09% | +43.66% |
Historical Quotes: National Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.51 |  | 4.51 |
| 1 month | 4.1 | | 4.53 |
| Current year | 3.66 | | 5 |
| 1 year | 3.66 | | 5 |
| 3 years | 2.16 | | 5.12 |
| 5 years | 1.94 | | 5.12 |
| 10 years | 1.94 | | 5.12 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | +29.89% | ||
| 2024 | +45.00% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | -.--% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes National Cement Company
Select your edition
All financial news and data tailored to specific country editions
