|
Market Closed -
Dubai FM
04:36:05 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 4.770 AED | -4.41% |
|
-4.41% | +5.53% |
| 08-14 | National Cement Co. Restarts Trading on Dubai Financial Market | MT |
| 08-14 | National Cement Co. Books Lower H1 Profit; Revenue Up | MT |
Stock exchange
Quotes 5-day view: National Cement Company
Delayed Quote Dubai FM
| 2026-09-02 | 2026-09-07 | |
|---|---|---|
| Last | AED 4.990 | AED 4.770 |
| Volume | 2,249 | 36 |
| Change | - | -4.41% |
| Opening | AED 4.990 | AED 4.770 |
| High | AED 4.990 | AED 4.770 |
| Low | AED 4.990 | AED 4.770 |
Performance
| 1 day | -4.41% | ||
| 1 week | -4.41% | ||
| Current month | -4.60% | ||
| 1 month | +6.24% | ||
| 3 months | +2.58% | ||
| 6 months | +10.93% | ||
| Current year | +5.53% | ||
| 1 year | +4.15% | ||
| 3 years | +107.39% | ||
| 5 years | +107.39% | ||
| 10 years | +49.06% |
Volumes
marketsDaily volume
36
Estimated daily volume
36
Avg. Volume 20 sessions
5,451
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
26,001.27
Avg. Volume 20 sessions USD
7,079.81
Record volume 1
12,450,480
Record volume 2
9,750,000
Record volume 3
9,735,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,711,240,911
Market Cap (USD)
465,948,654
Net sales ()
251,676,000
Net sales (USD)
68,528,103
Free-Float
28.07 %
Free-Float capitalization (AED)
480,367,573
Free-Float capitalization (USD)
130,797,845
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.601
Moving average 50 days
4.509
Moving average 100 days
4.453
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-6.64%
RSI 9 days
53.01
RSI 14 days
54.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.41% | -4.41% | +4.15% | +107.39% | 466M | |
| -0.14% | -2.36% | +4.51% | +24.15% | 48.08B | |
| -2.35% | -2.89% | +32.24% | -15.51% | 16.63B | |
| -1.81% | -2.15% | -28.03% | -33.29% | 13.18B | |
| 0.00% | 0.00% | +95.83% | +183.29% | 13.09B | |
| -0.94% | -5.60% | -24.49% | -13.10% | 8.6B | |
| +0.47% | -3.02% | -15.07% | +42.21% | 7.96B | |
| 0.00% | -10.00% | +83.20% | +189.24% | 7.12B | |
| -1.76% | +2.64% | +49.60% | +75.52% | 6.55B | |
| -1.21% | +0.20% | +6.75% | -28.15% | 5.89B | |
| Average | -1.22% | -2.72% | +20.87% | +53.17% | 12.76B | |
| Weighted average by Cap. | -0.74% | -2.25% | +17.76% | +37.72% |
Historical Quotes: National Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.77 |  | 4.77 |
| 1 month | 4.25 | | 5 |
| Current year | 3.66 | | 5 |
| 1 year | 3.66 | | 5 |
| 3 years | 2.16 | | 5.12 |
| 5 years | 1.94 | | 5.12 |
| 10 years | 1.94 | | 5.12 |
Monthly variations
Annual variations
| 2026 | +5.53% | ||
| 2025 | +29.89% | ||
| 2024 | +45.00% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | 0.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes National Cement Company
Select your edition
All financial news and data tailored to specific country editions
