|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.220 AED | 0.00% |
|
0.00% | -6.64% |
| 05-08 | National Cement Co Resumes Trading in Dubai | MT |
| 05-07 | Dubai-listed National Cement Co Books Lower Q1 Profit; Revenue Up | MT |
Quotes 5-day view: National Cement Company
Delayed Quote Dubai FM
| 2026-07-08 | 2026-07-09 | |
|---|---|---|
| Last | AED 4.220 | AED 4.220 |
| Volume | 47 | 828 |
| Change | - | 0.00% |
| Opening | AED 4.220 | AED 4.220 |
| High | AED 4.220 | AED 4.220 |
| Low | AED 4.220 | AED 4.220 |
Performance
| 1 month | -8.26% | ||
| 3 months | +9.61% | ||
| 6 months | -2.99% | ||
| Current year | -6.64% | ||
| 1 year | -9.44% | ||
| 3 years | +100.95% | ||
| 5 years | +83.48% | ||
| 10 years | +37.91% |
Volumes
marketsDaily volume
828
Estimated daily volume
828
Avg. Volume 20 sessions
326
Daily volume ratio
2.54
Avg. Volume 20 sessions AED
1,375.72
Avg. Volume 20 sessions USD
374.57
Record volume 1
12,450,480
Record volume 2
9,750,000
Record volume 3
9,735,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,514,136,000
Market Cap (USD)
412,234,141
Net sales ()
251,676,000
Net sales (USD)
68,520,555
Free-Float
28.07 %
Free-Float capitalization (AED)
425,037,661
Free-Float capitalization (USD)
115,719,483
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.499
Moving average 50 days
4.35
Moving average 100 days
4.327
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+2.53%
RSI 9 days
30.87
RSI 14 days
39.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.44% | +100.95% | 412M | |
| +1.81% | -3.74% | +17.38% | +27.70% | 50.83B | |
| +0.57% | -5.30% | -18.30% | -10.17% | 14.15B | |
| +2.21% | -0.18% | -24.29% | -27.16% | 12.83B | |
| 0.00% | +17.51% | +146.35% | +190.27% | 12.72B | |
| +1.22% | -0.56% | -14.72% | +11.10% | 10.07B | |
| +2.51% | -3.05% | -13.82% | +95.39% | 9.09B | |
| 0.00% | 0.00% | +261.91% | +250.72% | 8.36B | |
| +2.01% | -4.72% | -6.12% | +14.28% | 6.48B | |
| -1.73% | -4.02% | -4.02% | -37.89% | 5.32B | |
| Average | +0.86% | -1.32% | +33.49% | +61.52% | 13.03B | |
| Weighted average by Cap. | +1.28% | -1.89% | +30.90% | +48.69% |
Historical Quotes: National Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.22 |  | 4.22 |
| 1 month | 4.22 | | 4.6 |
| Current year | 3.66 | | 5 |
| 1 year | 3.66 | | 5 |
| 3 years | 2.16 | | 5.12 |
| 5 years | 1.94 | | 5.12 |
| 10 years | 1.94 | | 5.12 |
Monthly variations
Annual variations
| 2026 | -6.64% | ||
| 2025 | +29.89% | ||
| 2024 | +45.00% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | 0.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes National Cement Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
