|
Market Closed -
OTC Markets
12:54:44 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 143.51 USD | -0.11% |
|
+4.71% | +13.93% |
| 10-14 | TSX Closer: Index Drops Almost 400 Points as Base Metals, Technology Stocks Drag | MT |
| 10-14 | Bank of Canada Set to Tighten as Markets Weigh the Pace and Scale of Rate Hikes, National Bank Says | MT |
Stock exchange
OTC Markets
NTIOF 143.51 $
-0.11%
11.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NA | 204.20CAD | -0.06% | 320M $ | ||
OTC Markets
| NTIOF | 143.51USD | -0.11% | 11.17M $ | |
|
Boerse Muenchen
| NBC | 128.15EUR | -0.08% | 512.6 € | |
|
Tradegate
| NBC | 128.40EUR | -0.08% | 128.4 € | |
|
Deutsche Boerse AG
| NBC | 128.15EUR | +1.91% | 0 € | |
|
Börse Stuttgart
| NBC | 128.25EUR | +0.04% | 0 € | |
| NA.PR.S | 25.85CAD | -0.12% | 572K $ | ||
| NA.PR.C | 26.25CAD | +0.38% | 710K $ | ||
|
OTC Markets
| NBKCF | 18.78USD | -1.70% | 7.51K $ | |
| NA.PR.E | 25.50CAD | +0.31% | 606K $ | ||
| NA.PR.G | 26.45CAD | +0.80% | 599K $ | ||
| NA.PRI | 26.02CAD | -0.31% | 4.96M $ | ||
| NA.PRK | 28.55CAD | +0.60% | 283K $ |
Quotes 5-day view: National Bank of Canada
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$139.05 | US$142.08 | US$140.21 | US$143.66 | US$143.51 |
| Volume | 11,699 | 79,982 | 59,648 | 67,567 | 77,844 |
| Change | +1.46% | +2.18% | -1.32% | +2.46% | -0.11% |
| Opening | US$140.00 | US$139.19 | US$140.68 | US$141.33 | US$145.09 |
| High | US$140.50 | US$142.08 | US$140.68 | US$143.66 | US$145.28 |
| Low | US$138.25 | US$139.19 | US$139.17 | US$140.59 | US$143.51 |
Performance
| 1 day | -0.11% | ||
| 1 week | +4.71% | ||
| Current month | +0.65% | ||
| 1 month | -4.74% | ||
| 3 months | -13.48% | ||
| 6 months | -2.98% | ||
| Current year | +13.93% | ||
| 1 year | +33.03% | ||
| 3 years | +121.53% | ||
| 5 years | +73.89% | ||
| 10 years | +315.61% |
Volumes
marketsDaily volume
77,844
Estimated daily volume
77,844
Avg. Volume 20 sessions
72,685
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
10,431,024.35
Record volume 1
967,254
Record volume 2
882,394
Record volume 3
868,481
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (CAD)
14,027,000,000
Net sales (USD)
9,916,438,085
Number of employees
34,816
Sales / Employee (CAD)
402,889
Sales / Employee (USD)
284,824
Indicators
Moving average 5 days
141.25
Moving average 20 days
137.59
Moving average 50 days
149.44
Moving average 100 days
154.37
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+7.56%
RSI 9 days
52.78
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | 0.00% | +33.03% | +121.53% | - | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.12% | +0.80% | +25.71% | +114.46% | 361.21B | |
| Weighted average by Cap. | +0.01% | +0.86% | +23.33% | +115.59% |
Historical Quotes: National Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e07c2ed14b056d6286e3308b7ce02f3.X7v52sX6lim-dx4i9mfqyzwsMcdHmQ1QxncbRPfgB7I.F-PKia6c_Wv8OUR1zleiqAkebqUvw2sblS1sIc-3SNtp2p3opq7De99CWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:44 | 143.51 | 100 | 1,600 |
| 11:45:46 | 144.75 | 100 | 1,500 |
| 10:47:43 | 145.28 | 100 | 1,400 |
| 10:40:57 | 145.01 | 300 | 1,300 |
| 09:59:07 | 145.07 | 100 | 1,000 |
| 09:50:20 | 145.03 | 100 | 900 |
| 09:50:20 | 145.03 | 100 | 800 |
| 09:45:19 | 145.06 | 100 | 700 |
| 09:45:19 | 145.06 | 100 | 600 |
| 09:40:18 | 144.64 | 100 | 500 |
Price Extremes
| 1 week | 138.25 |  | 145.28 |
| 1 month | 136.45 | | 153.19 |
| Current year | 115.78 | | 171.47 |
| 1 year | 108.6 | | 171.47 |
| 3 years | 60.71 | | 171.47 |
| 5 years | 59.42 | | 171.47 |
| 10 years | 0 | | 171.47 |
Monthly variations
Annual variations
| 2026 | +13.93% | ||
| 2025 | +38.25% | ||
| 2024 | +19.54% | ||
| 2023 | +12.92% | ||
| 2022 | -11.44% | ||
| 2021 | +35.38% | ||
| 2019 | -100.00% | ||
| 2018 | -17.50% | ||
| 2017 | +22.61% | ||
| 2016 | +39.53% | ||
| 2015 | -31.34% | ||
| 2014 | +1.98% | ||
| 2013 | +6.92% | ||
| 2012 | +9.43% | ||
| 2011 | +3.65% |
- Stock Market
- Stocks
- NA Stock
- NTIOF Stock
- Quotes National Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
