|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.87 CAD | -0.04% |
|
-2.08% | -3.90% |
Quotes 5-day view: National Bank of Canada
Delayed Quote Toronto S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 169.18 $ | 167.11 $ | 166.69 $ | 165.94 $ | 165.87 $ |
| Volume | 435,954 | 1,334,051 | 1,993,316 | 1,206,184 | 1,343,265 |
| Change | -0.12% | -1.22% | -0.25% | -0.45% | -0.04% |
| Opening | 168.61 $ | 168.61 $ | 167.27 $ | 167.19 $ | 166.02 $ |
| High | 169.25 $ | 169.20 $ | 168.39 $ | 168.17 $ | 166.64 $ |
| Low | 168.21 $ | 167.04 $ | 165.16 $ | 165.86 $ | 164.96 $ |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.08% | ||
| Current month | -3.90% | ||
| 1 month | -5.48% | ||
| 3 months | +8.53% | ||
| 6 months | +15.24% | ||
| Current year | -3.90% | ||
| 1 year | +27.12% | ||
| 3 years | +67.22% | ||
| 5 years | +125.52% | ||
| 10 years | +338.00% |
Volumes
marketsDaily volume
1,343,265
Estimated daily volume
1,343,265
Avg. Volume 20 sessions
1,443,178
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
239,379,934.86
Avg. Volume 20 sessions USD
174,603,724.49
Record volume 1
12,042,506
Record volume 2
11,176,000
Record volume 3
10,722,890
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
64,610,565,326
Capitalization (USD)
47,047,327,498
Net sales (CAD)
14,027,000,000
Net sales (USD)
10,214,008,490
Number of employees
33,200
Sales / Employee (CAD)
422,500
Sales / Employee (USD)
307,651
Free-Float
86.87 %
Free-Float capitalization (CAD)
56,367,924,054
Free-Float capitalization (USD)
41,045,302,265
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
166.96
Moving average 20 days
171.96
Moving average 50 days
169.79
Moving average 100 days
160.8
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-3.05%
RSI 9 days
22.9
RSI 14 days
33.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | -2.08% | +27.12% | +67.22% | 47.05B | |
| -1.95% | -4.72% | +11.95% | +116.89% | 803B | |
| -1.39% | -2.36% | +11.49% | +50.70% | 373B | |
| -0.32% | -3.15% | +20.35% | +45.73% | 348B | |
| -1.06% | -0.08% | +48.44% | +107.90% | 287B | |
| -1.23% | -1.61% | +12.31% | +93.12% | 269B | |
| 0.00% | -2.81% | +21.96% | +48.34% | 261B | |
| -0.04% | -1.15% | +32.54% | +72.72% | 237B | |
| -0.22% | -0.89% | +12.63% | +49.16% | 228B | |
| +0.64% | -5.17% | +48.69% | +202.68% | 204B | |
| Average | -0.21% | -2.05% | +24.75% | +85.45% | 305.62B | |
| Weighted average by Cap. | -0.14% | -1.99% | +21.49% | +88.39% |
Historical Quotes: National Bank of Canada
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c.AAG6ufREEYsZ2WEfflTAIb36USANqZEa7lv7jCZWiP8.VGeO7b4CeeQtjlddKjj2U_OtAmtbnudJih7J6W8UzLhze8z6hDwj-GOGNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 165.87 | 100 | 1,327,400 |
| 16:00:00 | 165.87 | 100 | 1,327,300 |
| 16:00:00 | 165.87 | 100 | 1,327,200 |
| 16:00:00 | 165.87 | 100 | 1,327,100 |
| 16:00:00 | 165.87 | 100 | 1,327,000 |
| 16:00:00 | 165.87 | 100 | 1,326,900 |
| 16:00:00 | 165.87 | 100 | 1,326,800 |
| 16:00:00 | 165.87 | 100 | 1,326,700 |
| 16:00:00 | 165.87 | 100 | 1,326,600 |
| 16:00:00 | 165.87 | 1,500 | 1,326,500 |
Course Extremes
| 1 week | 164.96 |  | 169.25 |
| 1 month | 164.96 | | 177.39 |
| Current year | 164.96 | | 177.39 |
| 1 year | 106.67 | | 177.54 |
| 3 years | 84.27 | | 177.54 |
| 5 years | 71.57 | | 177.54 |
| 10 years | 34.86 | | 177.54 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | +31.72% | ||
| 2024 | +29.74% | ||
| 2023 | +10.71% | ||
| 2022 | -5.40% | ||
| 2021 | +34.62% | ||
| 2020 | -0.61% | ||
| 2019 | +28.60% | ||
| 2018 | -10.63% | ||
| 2017 | +15.02% | ||
| 2016 | +35.28% | ||
| 2015 | -18.47% | ||
| 2014 | +11.87% | ||
| 2013 | +14.44% | ||
| 2012 | +7.07% | ||
| 2011 | +5.28% | ||
| 2010 | +13.75% | ||
| 2009 | +92.46% | ||
| 2008 | -40.14% | ||
| 2007 | -20.58% | ||
| 2006 | +9.15% | ||
| 2005 | +21.71% | ||
| 2004 | +14.88% | ||
| 2003 | +33.56% | ||
| 2002 | +8.75% | ||
| 2001 | +11.65% | ||
| 2000 | +43.78% | ||
| 1999 | -25.40% | ||
| 1998 | +5.08% | ||
| 1997 | +70.40% | ||
| 1996 | +24.49% | ||
| 1995 | +17.11% | ||
| 1994 | -11.63% | ||
| 1993 | +32.31% | ||
| 1992 | -30.85% | ||
| 1991 | +46.88% | ||
| 1990 | -34.69% | ||
| 1989 | +6.52% | ||
| 1988 | +5.75% | ||
| 1987 | -24.35% | ||
| 1986 | +14.43% | ||
| 1985 | +71.79% | ||
| 1984 | +7.34% | ||
| 1983 | +51.39% | ||
| 1982 | +24.14% | ||
| 1981 | -51.67% | ||
| 1980 | +36.36% |
- Stock Market
- Equities
- NA Stock
- Quotes National Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition