Quotes National Bank of Canada

Equities

NA

CA6330671034

Banks

Delayed Toronto S.E. 10:54:11 2024-04-19 EDT 5-day change 1st Jan Change
110.8 CAD +0.62% Intraday chart for National Bank of Canada -0.19% +9.65%

Quotes 5-day view

Delayed Quote Toronto S.E.
National Bank of Canada(NA) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 110.69 $ 110.81 $ 110.43 $ 110.12 $ 110.8 $
Volume 2 522 065 2 110 003 1 653 433 1 248 060 73 362
Change -0.24% +0.11% -0.34% -0.28% +0.62%
Opening 111.65 110.41 110.95 110.83 109.8
High 112.12 110.88 111.16 110.99 111.1
Low 110.13 109.75 109.67 109.68 109.8

Performance

1 day+0.57%
1 week-0.19%
Current month-2.90%
1 month-0.83%
3 months+10.55%
6 months+25.07%
Current year+9.65%
1 year+12.03%
3 years+26.57%
5 years+74.57%
10 years+143.09%

Volumes

markets
Daily volume
73 262
Estimated daily volume
339 471
Avg. Volume 20 sessions
1 988 402
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
220 295 057.58
Avg. Volume 20 sessions USD
160 447 499.29
Record volume 1
12 042 506
Record volume 2
10 722 890
Record volume 3
10 517 256
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
37 375 798 619
Capitalization (USD)
27 221 915 408
Net sales (CAD)
10 658 000 000
Net sales (USD)
7 762 541 140
Number of employees
28 730
Sales / Employee (CAD)
370 971
Sales / Employee (USD)
270 189
Free-Float
99.8 %
Free-Float capitalization (CAD)
37 296 589 608
Free-Float capitalization (USD)
27 164 225 109
Average Daily Capital Traded
0.59%

Highs and lows

1 week
109.67
Extreme 109.67
112.12
1 month
109.67
Extreme 109.67
115.14
Current year
98.04
Extreme 98.04
115.14
1 year
84.27
Extreme 84.27
115.14
3 years
82.16
Extreme 82.16
115.14
5 years
38.67
Extreme 38.67
115.14
10 years
34.86
Extreme 34.86
115.14

Indicators

Moving average 5 days
110.60
Moving average 20 days
112.94
Moving average 50 days
108.80
Moving average 100 days
103.78
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
34.20
RSI 14 days
44.52

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.61%-0.19%+9.65%+12.03% 27.22B
+1.02%+0.03%+7.50%+29.48% 523B
+3.40%+2.95%+9.43%+22.57% 281B
0.00%+3.01%+7.59%-4.20% 251B
+3.19%+6.95%+22.70%+42.98% 206B
+0.30%+2.75%+12.75%+7.01% 172B
+0.21%+1.46%+4.73%-8.29% 159B
+0.36%-1.30%+1.48%+12.47% 149B
+0.73%-0.90%+0.33%-0.19% 137B
+2.45%+0.81%-10.41%-8.07% 136B
-0.77%-3.77%+0.05%+12.57% 121B
-1.12%-3.23%+23.81%+68.60% 116B
+1.05%+4.18%+20.96%-5.69% 115B
+1.00%+1.60%-7.10%-4.78% 101B
+1.12%-3.36%+7.09%+19.66% 88.7B
+0.76%-2.07%+16.88%+38.90% 79.54B
Average+0.88%-1.42%+7.97%+14.69%
Weighted average by Cap.+1.07%-1.90%+8.13%+16.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da958da9e.aIg4PodpWRMefmTyYBLf6v1ezAJ1XBiSS6sSrGhbIFE.Os0VE7UPFkxGG1aeD2K2jMwZiFITDH7oKIZBwjE1aBAZ3n0G1l8uRlYOPQ
DatePriceVolumeDaily volume
10:53:35 110.8 100 72,000
10:52:37 110.8 100 71,900
10:52:24 110.8 100 71,800
10:50:56 110.8 100 71,700
10:50:17 110.8 100 71,600
10:50:17 110.8 100 71,500
10:50:06 110.7 100 71,400
10:49:19 110.8 200 71,300
10:48:13 110.8 100 71,100
10:47:11 110.8 100 71,000
Chart National Bank of Canada
More charts

Monthly variations

Annual change

2024+9.03%
2023+10.71%
2022-5.40%
2021+34.62%
2020-0.61%
2019+28.60%
2018-10.63%
2017+15.02%
2016+35.28%
2015-18.47%
2014+11.87%
2013+14.44%
2012+7.07%
2011+5.28%
2010+13.75%
2009+92.46%
2008-40.14%
2007-20.58%
2006+9.15%
2005+21.71%
2004+14.88%
2003+33.56%
2002+8.75%
2001+11.65%
2000+43.78%
1999-25.40%
1998+5.08%
1997+70.40%
1996+24.49%
1995+17.11%
1994-11.63%
1993+32.31%
1992-30.85%
1991+46.88%
1990-34.69%
1989+6.52%
1988+5.75%
1987-62.17%
1986+14.43%
1985+71.79%
1984+7.34%
1983+51.39%
1982+24.14%
1981-51.67%
1980+36.36%
  1. Stock Market
  2. Equities
  3. NA Stock
  4. Quotes National Bank of Canada