|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.0300 THB | 0.00% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Nation Multimedia Group
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | THB 0.0300 | THB 0.0300 | THB 0.0200 | THB 0.0300 | THB 0.0300 |
| Volume | 3,860,600 | 446,400 | 3,810,100 | 153,800 | 2,163,400 |
| Change | 0.00% | 0.00% | -33.33% | +50.00% | 0.00% |
| Opening | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| High | THB 0.0400 | THB 0.0300 | THB 0.0300 | THB 0.0300 | THB 0.0300 |
| Low | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
Performance
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| 3 years | -62.50% | ||
| 5 years | -91.89% | ||
| 10 years | -97.32% |
Volumes
marketsDaily volume
2,163,400
Avg. Volume 20 sessions
6,110,713
Avg. Volume 20 sessions THB
183,321.39
Avg. Volume 20 sessions USD
5,439.88
Record volume 1
946,213,198
Record volume 2
816,861,599
Record volume 3
731,702,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
529,580,542
Market Cap (USD)
15,714,773
Net sales ()
917,620,802
Net sales (USD)
27,229,480
Number of employees
1,677
Sales / Employee (THB)
547,180
Sales / Employee (USD)
16,237
Free-Float
16.54%
Free-Float capitalization (THB)
87,577,464
Free-Float capitalization (USD)
2,598,774
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
RSI 9 days
48.62
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -62.50% | 15.71M | |
| -2.19% | -4.37% | +9.57% | +44.96% | 16.61B | |
| -0.90% | -0.55% | +20.73% | +73.12% | 11.26B | |
| -1.77% | -4.93% | +17.41% | +41.59% | 10.6B | |
| +1.77% | -1.35% | -34.98% | +7.99% | 4.63B | |
| -1.93% | -0.98% | -11.16% | - | 4.59B | |
| -1.48% | -5.44% | +4.83% | +25.59% | 3.45B | |
| -0.80% | -4.20% | -17.29% | -17.76% | 3.33B | |
| +0.37% | -0.64% | -12.25% | -7.60% | 2.9B | |
| -0.99% | -2.07% | -5.76% | -3.33% | 2.89B | |
| Average | -0.79% | -1.46% | -2.89% | +11.34% | 6.03B | |
| Weighted average by Cap. | -1.25% | -1.60% | +4.49% | +36.70% |
Historical Quotes: Nation Multimedia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.42 |
| 10 years | 0.01 | | 1.2 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -58.33% | ||
| 2022 | -65.71% | ||
| 2021 | +105.88% | ||
| 2019 | -55.26% | ||
| 2018 | -20.83% | ||
| 2017 | -57.14% | ||
| 2016 | -22.22% | ||
| 2015 | -22.16% | ||
| 2014 | +38.06% | ||
| 2013 | -23.86% | ||
| 2012 | +155.07% | ||
| 2011 | -37.84% | ||
| 2010 | +85.00% | ||
| 2009 | +117.39% | ||
| 2008 | -62.19% | ||
| 2007 | -18.89% | ||
| 2006 | -8.16% | ||
| 2005 | -22.22% | ||
| 2004 | -30.77% | ||
| 2003 | +51.67% | ||
| 2002 | -4.00% | ||
| 2001 | +13.64% |
- Stock Market
- Stocks
- NATION Stock
- NATION-R Stock
- Quotes Nation Multimedia Group
Select your edition
All financial news and data tailored to specific country editions
