|
Market Closed -
Bombay S.E.
06:20:31 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 98.25 INR | +8.35% |
|
+10.21% | -23.84% |
Stock exchange
Bombay S.E.
NAPL6 98.25 ₹
+8.35%
12.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NAPL6 | 98.25INR | +8.35% | 12.27M ₹ |
Quotes 5-day view: NATE AGRO
Delayed Quote Bombay S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹96.48 | ₹93.60 | ₹93.50 | ₹90.68 | ₹98.25 |
| Volume | 43,528 | 87,320 | 59,102 | 41,400 | 124,909 |
| Change | +8.22% | -2.98% | -0.11% | -3.02% | +8.35% |
| Opening | ₹92.50 | ₹97.45 | ₹94.50 | ₹93.23 | ₹94.90 |
| High | ₹98.00 | ₹98.00 | ₹95.00 | ₹93.23 | ₹99.75 |
| Low | ₹91.10 | ₹92.63 | ₹91.05 | ₹89.00 | ₹94.00 |
Performance
| 1 day | +8.35% | ||
| 1 week | +10.21% | ||
| Current month | +2.02% | ||
| 1 month | +5.67% | ||
| 3 months | +1.71% | ||
| 6 months | +37.46% | ||
| Current year | -23.84% | ||
| 1 year | -40.09% | ||
| 3 years | +70.13% | ||
| 5 years | +67.95% | ||
| 10 years | +117.85% |
Volumes
marketsDaily volume
124,909
Estimated daily volume
124,909
Avg. Volume 20 sessions
36,303
Daily volume ratio
3.44
Avg. Volume 20 sessions INR
3,566,769.75
Avg. Volume 20 sessions USD
37,222.81
Record volume 1
391,890
Record volume 2
371,914
Record volume 3
290,986
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
1,040,663,958
Market Cap (USD)
10,857,837
Net sales ()
356,433,000
Net sales (USD)
3,718,868
Number of employees
20
Sales / Employee (INR)
17,821,650
Sales / Employee (USD)
185,943
Free-Float
28.65%
Free-Float capitalization (INR)
149,089,260
Free-Float capitalization (USD)
1,555,533
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
94.5
Moving average 20 days
95.29
Moving average 50 days
95.65
Moving average 100 days
94.74
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-3.58%
RSI 9 days
40.63
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.35% | +10.21% | -40.09% | +70.13% | 10.86M | |
| -0.99% | +0.24% | -12.55% | -10.64% | 29.04B | |
| -0.19% | +3.29% | +41.12% | +27.70% | 21.86B | |
| +0.82% | +0.42% | +28.39% | +1.90% | 9.79B | |
| -0.15% | -0.25% | -2.07% | +17.63% | 5.13B | |
| -0.65% | -0.18% | +4.14% | +82.39% | 3.81B | |
| -4.05% | +3.41% | +122.15% | +144.19% | 3.43B | |
| 0.00% | +0.18% | +24.33% | -17.98% | 3.28B | |
| -1.08% | -2.26% | -30.96% | -23.17% | 3.07B | |
| -0.66% | +0.55% | -41.67% | -40.00% | 2.74B | |
| Average | +0.14% | +1.56% | +9.28% | +25.22% | 8.22B | |
| Weighted average by Cap. | -0.57% | +1.07% | +13.47% | +11.88% |
Historical Quotes: NATE AGRO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a4ce87029.qktkjZ7gTOkqK_rdjhIHRzTebYWZy_VUPwvV6zndph8.mH1TxbOLdI8cRrC7xFgwN12JO9TYor8gemXjm2aR03fIBgrp66cIiEVIkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:31 | 98.25 | 50 | 124,909 |
| 05:59:46 | 98.00 | 200 | 124,859 |
| 05:59:45 | 98.00 | 50 | 124,659 |
| 05:59:34 | 98.00 | 50 | 124,609 |
| 05:59:32 | 98.00 | 58 | 124,559 |
| 05:59:26 | 98.00 | 160 | 124,501 |
| 05:59:21 | 97.95 | 42 | 124,341 |
| 05:59:07 | 97.95 | 125 | 124,299 |
| 05:59:07 | 97.90 | 9 | 124,174 |
Price Extremes
| 1 week | 89 |  | 99.75 |
| 1 month | 85.3 | | 102.45 |
| Current year | 60.5 | | 133.98 |
| 1 year | 60.5 | | 156 |
| 3 years | 41 | | 202.38 |
| 5 years | 25.32 | | 202.38 |
| 10 years | 25.32 | | 202.38 |
Monthly variations
Annual variations
| 2026 | -23.84% | ||
| 2025 | +125.33% | ||
| 2024 | +1.78% | ||
| 2023 | +9.22% | ||
| 2022 | -4.63% | ||
| 2021 | -16.92% | ||
| 2020 | +14.49% | ||
| 2019 | +16.46% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +95.59% | ||
| 2015 | +279.95% |
- Stock Market
- Stocks
- NAPL6 Stock
- Quotes NATE AGRO
Select your edition
All financial news and data tailored to specific country editions
