Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Real-time Estimate
Tradegate
14:33:11 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 84.30 EUR | +0.48% |
|
+0.72% | +0.07% |
| 08-19 | With 23-hour trading, Nasdaq starts to look like Las Vegas |  |
| 08-11 | Nasdaq Announces Management Changes, Effective August 11, 2026 | CI |
Stock exchange
Deutsche Boerse AG
NAQ 84.10 €
+0.24%
588.7
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 98.23USD | +0.01% | 150M $ | ||
CBOE
| NDAQ | 98.31USD | +0.09% | 13.42M $ | |
|
Boerse Muenchen
| NAQ | 84.30EUR | +0.37% | 119K € | |
|
Xetra
| NAQ | 84.90EUR | +0.83% | 95.94K € | |
|
London S.E.
| 0K4T | 98.20USD | +2.02% | 32.31K $ | |
|
Tradegate
| NAQ | 84.40EUR | +0.36% | 7.6K € | |
|
Deutsche Boerse AG
| NAQ | 84.10EUR | +0.24% | 588.7 € | |
|
Mexican S.E.
| NDAQ * | 1,655.00MXN | +0.30% | 11.58K $ | |
|
Börse Stuttgart
| NAQ | 84.10EUR | +0.12% | 0 € | |
|
Wiener Boerse
| NDAQ | 84.10EUR | -0.59% | 0 € | |
|
Borsa Italiana
| 1NDAQ | 84.60EUR | +0.36% | 0 € | |
|
Swiss Exchange
| NDAQ | 98.68USD | +0.89% | 0 $ | |
|
Swiss Exchange
| NDAQ | 79.13CHF | +0.43% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 77.40EUR | 0.00% | 0 € | ||
| N1DA34 | 252.25BRL | +2.23% | 1.51K R$ | ||
| NDAQ06 | 3.200THB | 0.00% | 21.42K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €83.50 | €82.50 | €83.40 | €83.90 | €84.10 |
| Volume | 45 | 0 | 0 | 0 | 7 |
| Change | 0.00% | -1.20% | +1.09% | +0.60% | +0.48% |
| Opening | €83.20 | €83.10 | €82.30 | €83.20 | €83.80 |
| High | €84.20 | €84.30 | €84.60 | €84.10 | €84.70 |
| Low | €83.20 | €82.50 | €82.30 | €83.20 | €83.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.72% | ||
| Current month | +3.06% | ||
| 1 month | +3.57% | ||
| 3 months | +7.00% | ||
| 6 months | +22.36% | ||
| Current year | +0.07% | ||
| 1 year | +4.54% | ||
| 3 years | +72.94% | ||
| 5 years | +56.51% | ||
| 10 years | +308.48% |
Volumes
marketsDaily volume
7
Estimated daily volume
8
Avg. Volume 20 sessions
18
Daily volume ratio
0.44
Avg. Volume 20 sessions
1,517.4
Avg. Volume 20 sessions USD
1,769.53
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,902,757,477
Market Cap (USD)
54,902,757,477
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (EUR)
50,319,680,384
Free-Float capitalization (USD)
43,123,966,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
83.36
Moving average 20 days
82.61
Moving average 50 days
77.97
Moving average 100 days
77.1
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
58.34
RSI 14 days
58.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.72% | +4.54% | +72.94% | 54.9B | |
| +0.55% | +4.89% | -9.65% | +40.42% | 90.52B | |
| -0.76% | +2.81% | -6.74% | +48.90% | 67.87B | |
| +1.17% | +3.06% | +11.06% | +74.78% | 59.54B | |
| +2.77% | +4.27% | -7.06% | +8.17% | 56.84B | |
| +0.11% | +1.60% | +4.14% | +87.71% | 54.9B | |
| +1.08% | -0.32% | +52.30% | +164.01% | 20.95B | |
| +0.43% | +1.67% | +14.62% | +146.84% | 19.33B | |
| +1.76% | +7.01% | +22.87% | +12.64% | 14.62B | |
| +1.73% | +0.43% | -2.75% | +82.71% | 10.51B | |
| Average | +0.82% | +1.79% | +8.33% | +73.91% | 45B | |
| Weighted average by Cap. | +0.62% | +2.54% | +2.41% | +62.32% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3.QdVBtthKpsKBnzVulmTorbvfqxiulSyrUELE5FLsxUU.ead58bMuwqvv3WEJ5jG64v6G6i6Y3WHsHHa2r2GZvSoYgmzslgbfstWubA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 82.3 |  | 84.7 |
| 1 month | 80.5 | | 84.7 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.75 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | -0.17% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
