Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Market Closed -
Deutsche Boerse AG
15:55:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 78.50 EUR | -0.63% |
|
-5.65% | -6.59% |
| 09-10 | Nasdaq short interest up 2.4% in late August | RE |
| 09-10 | Nasdaq Announces Advancement Of Nasdaq Equity Tokens And New Market Surveillance Agreement | CI |
Stock exchange
Deutsche Boerse AG
NAQ 78.50 €
-0.63%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 91.19USD | -0.56% | 308M $ | ||
CBOE
| NDAQ | 91.24USD | -0.50% | 9.88M $ | |
|
Tradegate
| NAQ | 78.70EUR | -0.43% | 63.04K € | |
|
London S.E.
| 0K4T | 92.43USD | -0.54% | 15.25K $ | |
|
Boerse Muenchen
| NAQ | 78.74EUR | -0.76% | 1.34K € | |
|
Mexican S.E.
| NDAQ * | 1,600.00MXN | -0.72% | 25.6K $ | |
|
Xetra
| NAQ | 78.80EUR | -2.11% | 236.4 € | |
|
Borsa Italiana
| 1NDAQ | 78.70EUR | -1.75% | 236.1 € | |
|
Deutsche Boerse AG
| NAQ | 78.50EUR | -0.63% | 0 € | |
|
Börse Stuttgart
| NAQ | 78.60EUR | -0.51% | 0 € | |
|
Wiener Boerse
| NDAQ | 81.40EUR | -1.93% | 0 € | |
|
Swiss Exchange
| NDAQ | 91.74USD | -1.57% | 0 $ | |
|
Swiss Exchange
| NDAQ | 74.84CHF | -0.97% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 235.46BRL | -6.32% | 12.24K R$ | ||
| NDAQ06 | 3.080THB | -1.91% | 123K ฿ |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €83.80 | €81.60 | €81.00 | €79.00 | €78.50 |
| Volume | 127 | 0 | 0 | 0 | 0 |
| Change | +0.72% | -2.63% | -0.74% | -2.47% | -0.63% |
| Opening | €83.20 | €82.70 | €81.40 | €81.10 | €79.10 |
| High | €84.10 | €82.70 | €81.40 | €81.10 | €79.10 |
| Low | €83.20 | €81.60 | €80.60 | €79.00 | €78.30 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.65% | ||
| Current month | -7.21% | ||
| 1 month | -6.99% | ||
| 3 months | +2.35% | ||
| 6 months | +5.06% | ||
| Current year | -6.59% | ||
| 1 year | -3.28% | ||
| 3 years | +64.88% | ||
| 5 years | +40.26% | ||
| 10 years | +288.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
32
Daily volume ratio
0
Avg. Volume 20 sessions
2,512
Avg. Volume 20 sessions USD
2,912.69
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
50,973,146,552
Market Cap (USD)
50,973,146,552
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (EUR)
46,468,675,239
Free-Float capitalization (USD)
40,037,410,585
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.78
Moving average 20 days
83.48
Moving average 50 days
81.38
Moving average 100 days
78.48
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-0.02%
RSI 9 days
28.55
RSI 14 days
36.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -5.65% | -3.28% | +64.88% | 50.97B | |
| +1.02% | -2.39% | -9.52% | +34.79% | 88.36B | |
| -1.11% | -3.96% | -12.44% | +30.35% | 63.27B | |
| -1.22% | -1.78% | +15.27% | +69.09% | 57.82B | |
| -3.22% | -6.70% | -4.56% | -0.12% | 53.83B | |
| -0.56% | -5.87% | -2.94% | +78.45% | 50.97B | |
| -1.54% | -3.95% | +46.65% | +150.00% | 20.5B | |
| -1.31% | -1.31% | +14.31% | +145.46% | 18.63B | |
| +14.51% | -0.52% | +33.44% | +30.81% | 16.93B | |
| +1.55% | -2.41% | -1.45% | +79.95% | 10.55B | |
| Average | +0.75% | -3.21% | +7.55% | +68.37% | 43.18B | |
| Weighted average by Cap. | -0.18% | -3.58% | +1.08% | +54.28% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.3 |  | 82.7 |
| 1 month | 78.3 | | 85.8 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.75 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
