Quotes Nasdaq, Inc. Deutsche Boerse AG
Stocks
NAQ
US6311031081
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.90 EUR | +0.37% |
|
-0.61% | -2.55% |
| 08-03 | D-Wave Quantum Shares Rise After Signing Deal With Nasdaq Verafin to Improve Financial Crime Detection | MT |
| 08-03 | Hyperscalers: AI's New Landlords? |  |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €84.10 | €83.40 | €82.40 | €81.60 | €81.50 |
| Volume | 100 | 0 | 0 | 0 | 90 |
| Change | +2.06% | -0.83% | -1.20% | -0.97% | -0.12% |
| Opening | €81.80 | €83.80 | €83.40 | €82.20 | €81.80 |
| High | €84.10 | €84.50 | €83.40 | €82.20 | €81.80 |
| Low | €81.80 | €83.40 | €81.50 | €81.50 | €81.30 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.61% | ||
| Current month | +0.37% | ||
| 1 month | +11.43% | ||
| 3 months | +4.60% | ||
| 6 months | +10.56% | ||
| Current year | -2.55% | ||
| 1 year | -0.44% | ||
| 3 years | +80.64% | ||
| 5 years | +52.28% | ||
| 10 years | +291.06% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
33
Daily volume ratio
2.73
Avg. Volume 20 sessions
2,702.7
Avg. Volume 20 sessions USD
3,110.86
Record volume 1
40,799
Record volume 2
40,799
Record volume 3
40,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
52,650,078,668
Market Cap (USD)
52,650,078,668
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12 %
Free-Float capitalization (EUR)
47,586,374,306
Free-Float capitalization (USD)
41,357,317,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.68
Moving average 20 days
79.25
Moving average 50 days
76.29
Moving average 100 days
75.79
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
57.95
RSI 14 days
58.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.61% | -0.44% | +80.64% | 52.65B | |
| -0.45% | +2.06% | -17.77% | +35.45% | 85.6B | |
| -0.29% | +1.04% | -3.04% | +27.96% | 65.87B | |
| +1.10% | -5.12% | -8.85% | +3.69% | 55.04B | |
| +1.79% | +1.37% | +4.87% | +57.94% | 54.4B | |
| +0.58% | +1.12% | +51.40% | +151.03% | 20.37B | |
| -0.95% | +3.70% | +11.18% | +133.26% | 18.51B | |
| +2.75% | -0.64% | +24.07% | +5.04% | 15.5B | |
| -0.93% | -0.21% | -8.22% | +75.54% | 10.06B | |
| -1.19% | +1.17% | -24.00% | +114.85% | 7.76B | |
| Average | +0.27% | +1.69% | +2.92% | +68.54% | 38.58B | |
| Weighted average by Cap. | +0.36% | +1.03% | -1.58% | +51.19% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94ffeaee1833895efc538b4.tpJFtiwtGYMGFfmIhjq7mQqzgERvo0or99swpaoWy6M.wdYphBtAdtJyZ5vbtm2D23jquAUI5TxaurR29tpZ-tT59Sb6WW5N7GoktA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:47 | 81.30 | 40 | 90 |
Course Extremes
| 1 week | 81.3 |  | 84.5 |
| 1 month | 72.8 | | 84.5 |
| Current year | 65.62 | | 87.56 |
| 1 year | 65.62 | | 87.56 |
| 3 years | 44.75 | | 87.56 |
| 5 years | 44.37 | | 87.56 |
| 10 years | 17.69 | | 87.56 |
Monthly variations
Annual variations
| 2026 | -3.02% | ||
| 2025 | +12.67% | ||
| 2024 | +42.35% | ||
| 2023 | -9.14% | ||
| 2022 | -5.95% | ||
| 2021 | +75.36% | ||
| 2020 | +7.98% | ||
| 2019 | +39.60% | ||
| 2018 | +9.51% | ||
| 2017 | +0.67% | ||
| 2016 | +17.40% | ||
| 2015 | +35.48% | ||
| 2014 | +33.61% | ||
| 2013 | +58.60% | ||
| 2012 | -0.59% | ||
| 2011 | +5.78% | ||
| 2010 | +26.13% | ||
| 2009 | -10.41% | ||
| 2008 | -52.01% | ||
| 2007 | +39.45% | ||
| 2006 | -21.26% | ||
| 2005 | +346.42% | ||
| 2004 | -6.94% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- NDAQ Stock
- NAQ Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
