|
Market Closed -
OTC Markets
09:30:05 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
NNFC 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NNFC | 0.000001USD | -.--% | 0 $ |
Quotes 5-day view: Nanoforce, Inc.
Delayed Quote OTC Markets
| 2026-10-28 | |
|---|---|
| Last | US$0.000000 |
| Volume | 50 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
50
Daily volume ratio
4
Avg. Volume 20 sessions USD
0
Record volume 1
4,635,401
Record volume 2
2,743,924
Record volume 3
2,615,719
Capital turnover ratio
0
Basic data
Market Cap (USD)
978
Indicators
RSI 9 days
30.48
RSI 14 days
37.31
Historical Quotes: Nanoforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -99.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2016 | -.--% | ||
| 2012 | -90.00% | ||
| 2011 | -80.00% | ||
| 2010 | -9.09% | ||
| 2009 | +400.00% | ||
| 2008 | -93.13% | ||
| 2007 | -66.67% | ||
| 2006 | -92.26% | ||
| 2005 | +520.00% | ||
| 2004 | -.--% | ||
| 2003 | -50.00% | ||
| 2002 | -71.43% | ||
| 2001 | -46.15% | ||
| 2000 | -99.64% | ||
| 1999 | +23.40% | ||
| 1998 | +754.55% | ||
| 1997 | +3,337.50% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% | ||
| 1993 | -.--% | ||
| 1992 | -.--% | ||
| 1991 | -.--% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- NNFC Stock
- Quotes Nanoforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
