Quotes Nanjing Panda Electronics Company Limited
Stocks
600775
CNE000000NB7
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 9.440 CNY | +2.50% |
|
-4.07% | -22.75% |
Stock exchange
Quotes 5-day view: Nanjing Panda Electronics Company Limited
End-of-day quote Shanghai S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | CN¥9.220 | CN¥9.460 | CN¥9.390 | CN¥9.210 | CN¥9.440 |
| Volume | 17,919,401 | 13,864,799 | 8,198,773 | 10,305,400 | 10,723,035 |
| Change | -6.30% | +2.60% | -0.74% | -1.92% | +2.50% |
| Opening | CN¥9.720 | CN¥9.350 | CN¥9.370 | CN¥9.410 | CN¥9.200 |
| High | CN¥9.740 | CN¥9.550 | CN¥9.420 | CN¥9.490 | CN¥9.480 |
| Low | CN¥9.210 | CN¥9.310 | CN¥9.220 | CN¥9.100 | CN¥9.120 |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.07% | ||
| Current month | -3.48% | ||
| 1 month | +10.41% | ||
| 3 months | -19.66% | ||
| 6 months | -36.30% | ||
| Current year | -22.75% | ||
| 1 year | -26.19% | ||
| 3 years | +13.19% | ||
| 5 years | +31.11% | ||
| 10 years | -40.78% |
Volumes
marketsDaily volume
10,723,035
Avg. Volume 20 sessions
19,937,109
Avg. Volume 20 sessions CNY
188,206,308.96
Avg. Volume 20 sessions USD
28,008,110.07
Record volume 1
266,241,700
Record volume 2
227,806,800
Record volume 3
219,285,100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,016,551,149
Market Cap (USD)
1,043,927,685
Net sales (CNY)
2,487,905,161
Net sales (USD)
370,152,375
Number of employees
2,291
Sales / Employee (CNY)
1,085,947
Sales / Employee (USD)
161,568
Free-Float
71.31 %
Free-Float capitalization (CNY)
5,003,492,197
Free-Float capitalization (USD)
744,423,281
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.78
Moving average 50 days
9.58
Moving average 100 days
10.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+16.00%
RSI 9 days
44.73
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -4.07% | -26.19% | +13.19% | 1.04B | |
| -0.91% | +2.32% | +43.84% | +32.24% | 125B | |
| +2.14% | -7.47% | +158.67% | +816.84% | 46.62B | |
| +2.44% | -9.14% | +106.21% | +317.94% | 40.36B | |
| -0.59% | +0.83% | +59.02% | +191.27% | 36.33B | |
| +0.64% | -0.44% | +86.38% | +97.57% | 29.36B | |
| +0.27% | -5.73% | +15.85% | +53.45% | 29.06B | |
| -0.30% | +1.31% | -6.78% | +2.14% | 28.57B | |
| +1.90% | +4.30% | +9.84% | +71.68% | 18.41B | |
| -0.77% | -1.61% | +12.82% | +34.33% | 17.06B | |
| Average | +0.73% | -1.71% | +45.97% | +163.07% | 37.2B | |
| Weighted average by Cap. | +0.28% | -2.25% | +60.46% | +183.57% |
Historical Quotes: Nanjing Panda Electronics Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.1 |  | 9.55 |
| 1 month | 8.3 | | 10.35 |
| Current year | 7.99 | | 20.04 |
| 1 year | 7.99 | | 20.04 |
| 3 years | 6.85 | | 20.04 |
| 5 years | 6.33 | | 20.04 |
| 10 years | 4.36 | | 20.04 |
Monthly variations
Annual variations
| 2026 | -22.75% | ||
| 2025 | +21.71% | ||
| 2024 | -24.23% | ||
| 2023 | +27.28% | ||
| 2022 | +4.62% | ||
| 2021 | +32.84% | ||
| 2020 | -26.28% | ||
| 2019 | +25.28% | ||
| 2018 | +2.92% | ||
| 2017 | -43.31% | ||
| 2016 | -27.42% | ||
| 2015 | +84.67% | ||
| 2014 | +16.26% | ||
| 2013 | +66.11% | ||
| 2012 | +1.32% | ||
| 2011 | -37.13% | ||
| 2010 | -12.55% | ||
| 2009 | +137.44% | ||
| 2008 | -62.85% | ||
| 2007 | +100.18% | ||
| 2006 | +9.64% | ||
| 2005 | -1.58% | ||
| 2004 | -37.22% | ||
| 2003 | -6.06% | ||
| 2002 | -40.42% | ||
| 2001 | -21.65% | ||
| 2000 | +65.59% | ||
| 1999 | +52.89% | ||
| 1998 | -3.20% | ||
| 1997 | -26.69% | ||
| 1996 | +100.59% |
- Stock Market
- Stocks
- 600775 Stock
- Quotes Nanjing Panda Electronics Company Limited
Select your edition
All financial news and data tailored to specific country editions
