|
Market Closed -
NSE India S.E.
07:05:09 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 24.85 INR | +0.44% |
|
-2.82% | -6.44% |
Stock exchange
NSE India S.E.
JAIPURKURT 24.85 ₹
+0.44%
81.48K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAIPURKURT | 24.85INR | +0.44% | 81.48K ₹ |
Quotes 5-day view: Nandani Creation Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹25.57 | ₹24.88 | ₹24.49 | ₹24.74 | ₹24.85 |
| Volume | 1,576 | 3,714 | 7,292 | 587 | 3,279 |
| Change | - | -2.70% | -1.57% | +1.02% | +0.44% |
| Opening | ₹25.99 | ₹26.15 | ₹25.65 | ₹24.98 | ₹24.70 |
| High | ₹25.99 | ₹26.15 | ₹25.65 | ₹24.98 | ₹25.30 |
| Low | ₹24.70 | ₹24.30 | ₹23.91 | ₹24.12 | ₹24.21 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.82% | ||
| Current month | -4.79% | ||
| 1 month | -8.07% | ||
| 3 months | -12.99% | ||
| 6 months | -12.38% | ||
| Current year | -6.44% | ||
| 1 year | -35.39% | ||
| 3 years | -68.48% | ||
| 5 years | -58.13% |
Volumes
marketsDaily volume
3,279
Estimated daily volume
3,279
Avg. Volume 20 sessions
13,189
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
327,746.65
Avg. Volume 20 sessions USD
3,419.05
Record volume 1
1,612,608
Record volume 2
1,361,490
Record volume 3
1,207,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
428,521,281
Market Cap (USD)
4,470,334
Net sales ()
696,413,000
Net sales (USD)
7,264,980
Free-Float
52.03%
Free-Float capitalization (INR)
246,602,993
Free-Float capitalization (USD)
2,572,562
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
24.91
Moving average 20 days
25.86
Moving average 50 days
26.81
Moving average 100 days
28.41
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+14.31%
STIM
RSI 9 days
37.9
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -2.82% | -35.39% | -68.48% | 4.47M | |
| +0.52% | +0.16% | -16.68% | +13.91% | 1.21B | |
| +0.26% | -3.50% | +65.74% | +364.67% | 1.1B | |
| -1.45% | -2.02% | +6.75% | +3,138.10% | 719M | |
| +2.62% | +3.92% | -5.71% | -22.93% | 466M | |
| +0.53% | -4.15% | -25.42% | -16.61% | 393M | |
| -0.30% | -1.79% | -20.39% | -11.41% | 383M | |
| -1.24% | -11.59% | -43.76% | +74.42% | 279M | |
| +2.81% | -5.19% | +230.32% | +1,451.52% | 209M | |
| +4.27% | +0.93% | +97.24% | +99.21% | 103M | |
| Average | +0.85% | -1.21% | +25.27% | +502.24% | 486.71M | |
| Weighted average by Cap. | +0.38% | -0.66% | +16.95% | +613.54% |
Historical Quotes: Nandani Creation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07f067b585dd1d87c0c9adb4.VwE8hDPb2feVcNFyQ7bhbIu1_BWget618iroXD17x-4.EjFo7USi9L3HAKM0ddWAI7zTkSLrDbLXvn6KNl8cnYxkb3LtfLeVwd86og
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:09 | 24.90 | 5 | 3,279 |
| 05:50:29 | 24.61 | 1 | 3,274 |
| 05:11:33 | 24.93 | 40 | 3,273 |
| 04:58:26 | 24.90 | 1 | 3,233 |
| 04:41:32 | 24.71 | 1 | 3,232 |
| 04:13:05 | 24.30 | 1 | 3,231 |
| 03:59:14 | 24.93 | 2 | 3,230 |
| 03:58:48 | 24.93 | 1,070 | 3,228 |
Price Extremes
| 1 week | 23.91 |  | 26.15 |
| 1 month | 23.91 | | 27.85 |
| Current year | 23.91 | | 42.74 |
| 1 year | 23.91 | | 42.74 |
| 3 years | 23.91 | | 87.15 |
| 5 years | 23.91 | | 117.25 |
| 10 years | 5.5 | | 117.25 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | -26.45% | ||
| 2024 | -46.38% | ||
| 2023 | -36.61% | ||
| 2022 | +10.10% | ||
| 2021 | +642.31% | ||
| 2020 | +103.13% | ||
| 2019 | -49.21% | ||
| 2018 | -63.37% | ||
| 2017 | +64.44% |
- Stock Market
- Stocks
- JAIPURKURT Stock
- Quotes Nandani Creation Limited
Select your edition
All financial news and data tailored to specific country editions
