Quotes Namib Minerals OTC Markets

Stocks

NAMM

KYG636381033

Gold

Market Closed - OTC Markets 16:00:00 2026-10-07 EDT			5-day change	1st Jan Change
1.100 ^USD	-8.33%		+14.79%	-90.35%

10-01	Namib Minerals, Q2 2026 Earnings Call, Oct 01, 2026
10-01	Namib Minerals Revises Production Guidance for Full Year 2026	CI

Stock exchange

OTC Markets NAMM 1.100 $ -8.33% 1.03M $

Markets		Price	Change	Volumes
Nasdaq	NAMM	1.100USD	-8.33%	1.03M $
OTC Markets	NAMM	1.100USD	-8.33%	1.03M $
CBOE	NAMM	1.100USD	-5.98%	20.2K $
Nasdaq	NAMM.W	0.1299USD	-17.52%	6.62K $

Quotes 5-day view: Namib Minerals

Delayed Quote OTC Markets

Namib Minerals(NAMM) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	US$1.300	US$1.260	US$1.245	US$1.200	US$1.100
Volume	27,206,969	7,425,586	1,211,596	1,152,189	938,155
Change	+35.66%	-3.08%	-1.19%	-3.61%	-8.33%
Opening	US$1.040	US$1.400	US$1.240	US$1.240	US$1.150
High	US$1.550	US$1.590	US$1.280	US$1.250	US$1.151
Low	US$0.9721	US$1.200	US$1.180	US$1.080	US$1.100

Performance

1 day	-8.33%
Current month	-90.35%
Current year	-90.35%
3 years	-89.37%

Volumes

markets

Capital turnover ratio

0.05

Float rotation

0.43

Basic data

Market Cap (USD)

61,437,646

Net sales (USD)

82,595,000

Free-Float

12.12%

Free-Float capitalization (USD)

7,448,225

Average Daily Capital Traded

5.24%

Indicators

Moving average 5 days

1.221

Moving average 20 days

1.245

Moving average 50 days

1.33

Moving average 100 days

1.511

Price spread / (MMA5)

+11.00%

Price spread / (MMA20)

+13.20%

Price spread / (MMA50)

+20.94%

Price spread / (MMA100)

+37.33%

STIM

RSI 9 days

47.63

RSI 14 days

46.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NAMIB MINERALS	-8.33%	+14.79%	-	-89.37%	61.44M
NEWMONT CORPORATION	-2.45%	-1.56%	+30.58%	+200.37%	118B
ZIJIN MINING GROUP COMPANY LIMITED	+1.12%	+1.12%	+1.19%	+145.59%	115B
AGNICO EAGLE MINES LIMITED	-3.03%	-1.57%	+8.48%	+299.98%	91.34B
BARRICK MINING CORPORATION	-3.64%	-3.51%	+20.45%	+175.21%	64.45B
WHEATON PRECIOUS METALS CORP.	-2.70%	+0.18%	+25.99%	+244.37%	60.64B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-2.08%	-3.95%	-7.03%	-	47.43B
ANGLOGOLD ASHANTI PLC	-3.74%	-4.15%	+20.82%	+464.58%	45.97B
FRANCO-NEVADA CORPORATION	-2.22%	+0.10%	+11.83%	+86.09%	45.87B
GOLD FIELDS LIMITED	+0.06%	-1.44%	-18.93%	+175.60%	31.09B
Average	-2.70%	-1.18%	+10.38%	+189.16%	62.06B
Weighted average by Cap.	-1.94%	-1.55%	+12.89%	+217.71%

See all sector performances

Historical Quotes: Namib Minerals

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db460d3316ab40f202fe00.VaSzoaAlVS0tM0lM_kUL7fGbxFjbKC7OJKQwyDOObJA.EMLE7JVcInx_RywPphA9uLbv9w-RXxr_c9xxm2TNO6Ms1dzX-Eowbl9JCA

Date	Price	Volume	Total
16:00:00	1.100	13,657	855,434
15:59:52	1.105	300	841,777
15:59:51	1.105	200	841,477
15:59:51	1.100	206	841,277
15:59:51	1.100	100	841,071
15:59:32	1.105	100	840,971
15:59:30	1.105	100	840,871
15:59:30	1.100	100	840,771
15:59:27	1.105	100	840,671
15:59:17	1.110	344	840,571