|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,030.00 JPY | -2.43% |
|
-0.33% | +8.65% |
Quotes 5-day view: Nakabohtec Corrosion Protecting Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | JP¥6,050.00 | JP¥6,030.00 | JP¥6,010.00 | JP¥6,300.00 | JP¥6,180.00 |
| Volume | 2,500 | 900 | 400 | 2,900 | 10,200 |
| Change | +2.20% | -0.33% | -0.33% | +4.83% | -1.90% |
| Opening | JP¥5,950.00 | JP¥6,100.00 | JP¥6,010.00 | JP¥6,010.00 | JP¥6,300.00 |
| High | JP¥6,050.00 | JP¥6,100.00 | JP¥6,010.00 | JP¥6,300.00 | JP¥6,300.00 |
| Low | JP¥5,930.00 | JP¥5,950.00 | JP¥6,010.00 | JP¥6,010.00 | JP¥6,180.00 |
Performance
| 1 day | -2.43% | ||
| 1 week | -0.33% | ||
| Current month | +12.92% | ||
| 1 month | +12.29% | ||
| 3 months | +7.68% | ||
| 6 months | +6.73% | ||
| Current year | +8.65% | ||
| 1 year | +12.92% | ||
| 3 years | +4.87% | ||
| 5 years | -8.36% | ||
| 10 years | +177.11% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
2,120
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
12,783,600
Avg. Volume 20 sessions USD
78,708.63
Record volume 1
288,500
Record volume 2
282,500
Record volume 3
134,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,960,315,408
Market Cap (USD)
92,088,981
Net sales (JPY)
14,903,000,000
Net sales (USD)
91,736,173
Number of employees
282
Sales / Employee (JPY)
52,847,518
Sales / Employee (USD)
325,306
Free-Float
40.46 %
Free-Float capitalization (JPY)
6,507,620,370
Free-Float capitalization (USD)
40,057,988
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6,114
Moving average 20 days
5,622
Moving average 50 days
5,418
Moving average 100 days
5,717.84
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
73.37
RSI 14 days
71.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | -0.33% | +12.92% | +4.87% | 92.09M | |
| +1.05% | +5.18% | +21.50% | +40.21% | 20.22B | |
| +0.45% | +7.27% | +37.79% | +248.09% | 4.54B | |
| +2.08% | +9.03% | +56.23% | +86.31% | 2.72B | |
| -9.66% | -28.22% | +79.88% | +96.69% | 1.48B | |
| +1.41% | +15.24% | +29.67% | -30.21% | 1.53B | |
| -1.57% | -11.07% | +82.40% | +115.95% | 1.22B | |
| -5.63% | -6.24% | +45.97% | +103.03% | 1.12B | |
| +4.97% | +13.13% | -29.10% | -4.77% | 778M | |
| -0.98% | +7.87% | -22.71% | -37.10% | 525M | |
| Average | -1.03% | +2.40% | +31.46% | +62.31% | 3.42B | |
| Weighted average by Cap. | +0.34% | +2.69% | +30.44% | +73.23% |
Historical Quotes: Nakabohtec Corrosion Protecting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3acf277bf16f73d3fd1ec39754.WXu6cIA6ol2vvIsOOtZxp6UQMEuZfb5pb3Bv6QsM_Qk.bhyMSbFUkW3C3999C4Qw8ux_ZAPtD45RWhsruk9Cn0AqA_U_snPpOuaE-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:42 | 6,030.00 | 100 | 1,100 |
| 22:04:16 | 6,110.00 | 100 | 1,000 |
| 22:04:16 | 6,130.00 | 100 | 900 |
| 22:02:45 | 6,190.00 | 200 | 800 |
| 21:56:24 | 6,330.00 | 100 | 600 |
| 21:56:24 | 6,300.00 | 100 | 500 |
| 21:46:43 | 6,230.00 | 100 | 400 |
| 21:27:08 | 6,220.00 | 100 | 300 |
Course Extremes
| 1 week | 5,950 |  | 6,330 |
| 1 month | 5,210 | | 6,330 |
| Current year | 5,130 | | 6,750 |
| 1 year | 5,120 | | 6,750 |
| 3 years | 4,660 | | 6,750 |
| 5 years | 3,700 | | 6,800 |
| 10 years | 2,062 | | 7,550 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | +12.80% | ||
| 2024 | +5.24% | ||
| 2023 | +5.89% | ||
| 2022 | -21.44% | ||
| 2021 | +21.78% | ||
| 2020 | +31.11% | ||
| 2019 | +19.32% | ||
| 2018 | -6.05% | ||
| 2017 | +30.94% | ||
| 2016 | +2.48% | ||
| 2015 | +32.50% | ||
| 2014 | +0.46% | ||
| 2013 | +11.97% | ||
| 2012 | +18.94% | ||
| 2011 | +6.45% | ||
| 2010 | -1.59% | ||
| 2009 | +25.75% | ||
| 2008 | -10.54% | ||
| 2007 | -9.09% | ||
| 2006 | -15.62% | ||
| 2005 | +37.74% | ||
| 2004 | +15.22% | ||
| 2003 | +41.54% | ||
| 2002 | 0.00% | ||
| 2001 | +49.08% | ||
| 2000 | -30.13% | ||
| 1999 | -37.60% | ||
| 1998 | -10.55% | ||
| 1997 | -54.92% | ||
| 1996 | +3.33% | ||
| 1995 | -2.44% |
- Stock Market
- Stocks
- 1787 Stock
- Quotes Nakabohtec Corrosion Protecting Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
