|
Delayed
Japan Exchange
21:26:35 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 5,670.00 JPY | 0.00% |
|
+0.89% | +2.16% |
Stock exchange
Japan Exchange
1787 5,670.00 ¥
0.00%
1.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1787 | 5,670.00JPY | 0.00% | 1.7M ¥ |
Quotes 5-day view: Nakabohtec Corrosion Protecting Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | JP¥5,600.00 | JP¥5,720.00 | JP¥5,700.00 | JP¥5,670.00 | JP¥5,670.00 |
| Volume | 200 | 2,300 | 600 | 100 | 300 |
| Change | -0.36% | +2.14% | -0.35% | -0.53% | 0.00% |
| Opening | JP¥5,650.00 | JP¥5,600.00 | JP¥5,770.00 | JP¥5,670.00 | JP¥5,750.00 |
| High | JP¥5,650.00 | JP¥5,970.00 | JP¥5,770.00 | JP¥5,670.00 | JP¥5,750.00 |
| Low | JP¥5,600.00 | JP¥5,600.00 | JP¥5,670.00 | JP¥5,670.00 | JP¥5,670.00 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +1.07% | ||
| 3 months | -6.28% | ||
| 6 months | +0.18% | ||
| Current year | +2.16% | ||
| 1 year | +8.00% | ||
| 3 years | +11.18% | ||
| 5 years | -5.34% | ||
| 10 years | +169.49% |
Volumes
marketsDaily volume
300
Estimated daily volume
2,892
Avg. Volume 20 sessions
556
Daily volume ratio
5.2
Avg. Volume 20 sessions JPY
3,152,520
Avg. Volume 20 sessions USD
19,930.23
Record volume 1
288,500
Record volume 2
282,500
Record volume 3
134,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,725,726,249
Market Cap (USD)
86,684,600
Net sales (JPY)
14,903,000,000
Net sales (USD)
94,119,653
Number of employees
282
Sales / Employee (JPY)
52,847,518
Sales / Employee (USD)
333,758
Free-Float
50.71%
Free-Float capitalization (JPY)
7,483,339,731
Free-Float capitalization (USD)
47,260,910
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,672
Moving average 20 days
5,650
Moving average 50 days
5,821
Moving average 100 days
5,628.82
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-0.73%
RSI 9 days
49.25
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.89% | +8.00% | +11.18% | 86.68M | |
| -9.50% | -5.83% | +15.34% | +0.80% | 58.01B | |
| +1.70% | +4.13% | +87.30% | +61.65% | 56.79B | |
| +5.64% | 0.00% | +77.23% | +147.91% | 48.36B | |
| +1.80% | +2.75% | +68.79% | +115.75% | 34.17B | |
| +1.60% | -3.71% | -18.33% | -26.91% | 32.92B | |
| -0.63% | -4.96% | +0.08% | +50.48% | 29.48B | |
| +1.22% | -3.07% | -0.12% | +38.94% | 22.39B | |
| -0.30% | -2.04% | +4.99% | -4.49% | 20.77B | |
| +1.40% | +0.53% | +47.92% | +52.88% | 20.55B | |
| Average | +0.30% | -1.28% | +29.12% | +44.82% | 32.35B | |
| Weighted average by Cap. | -0.11% | -1.33% | +38.38% | +52.93% |
Historical Quotes: Nakabohtec Corrosion Protecting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3220.A6tb5MomIm0YX-aWv4h_9L_JJ-TPGT5uoymGMqsNy1c.ToYitYN_G1h6DITT1NcpzOWOV9Klb3IPy0v-Cuo5giRlzjDRlUFaBCxrsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:26:35 | 5,670.00 | 100 | 300 |
| 20:45:54 | 5,710.00 | 100 | 200 |
Price Extremes
| 1 week | 5,600 |  | 5,970 |
| 1 month | 5,600 | | 5,970 |
| Current year | 5,130 | | 6,750 |
| 1 year | 5,120 | | 6,750 |
| 3 years | 4,660 | | 6,750 |
| 5 years | 3,700 | | 6,750 |
| 10 years | 2,104 | | 7,550 |
Monthly variations
Annual variations
| 2026 | +2.16% | ||
| 2025 | +12.80% | ||
| 2024 | +5.24% | ||
| 2023 | +5.89% | ||
| 2022 | -21.44% | ||
| 2021 | +21.78% | ||
| 2020 | +31.11% | ||
| 2019 | +19.32% | ||
| 2018 | -6.05% | ||
| 2017 | +30.94% | ||
| 2016 | +2.48% | ||
| 2015 | +32.50% | ||
| 2014 | +0.46% | ||
| 2013 | +11.97% | ||
| 2012 | +18.94% | ||
| 2011 | +6.45% | ||
| 2010 | -1.59% | ||
| 2009 | +25.75% | ||
| 2008 | -10.54% | ||
| 2007 | -9.09% | ||
| 2006 | -15.62% | ||
| 2005 | +37.74% | ||
| 2004 | +15.22% | ||
| 2003 | +41.54% | ||
| 2002 | 0.00% | ||
| 2001 | +49.08% | ||
| 2000 | -30.13% | ||
| 1999 | -37.60% | ||
| 1998 | -10.55% | ||
| 1997 | -54.92% | ||
| 1996 | +3.33% | ||
| 1995 | -2.44% |
- Stock Market
- Stocks
- 1787 Stock
- Quotes Nakabohtec Corrosion Protecting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
