|
Delayed
Japan Exchange
01:40:35 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 5,550.00 JPY | +0.91% |
|
+0.91% | - |
Stock exchange
Japan Exchange
1787 5,550.00 ¥
+0.91%
3.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1787 | 5,550.00JPY | +0.91% | 3.33M ¥ |
Quotes 5-day view: Nakabohtec Corrosion Protecting Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-28 | 2026-10-30 | |
|---|---|---|---|
| Last | JP¥5,500.00 | JP¥5,500.00 | JP¥5,550.00 |
| Volume | 100 | 100 | 600 |
| Change | - | -.--% | +0.91% |
| Opening | JP¥5,500.00 | JP¥5,500.00 | JP¥5,530.00 |
| High | JP¥5,500.00 | JP¥5,500.00 | JP¥5,550.00 |
| Low | JP¥5,500.00 | JP¥5,500.00 | JP¥5,530.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| 1 month | -1.25% | ||
| 3 months | -4.31% | ||
| 6 months | +0.73% | ||
| 1 year | +6.12% | ||
| 3 years | +11.22% | ||
| 5 years | -6.57% | ||
| 10 years | +159.83% |
Volumes
marketsDaily volume
600
Estimated daily volume
1,554
Avg. Volume 20 sessions
364
Daily volume ratio
4.27
Avg. Volume 20 sessions JPY
2,020,200
Avg. Volume 20 sessions USD
12,785.85
Record volume 1
288,500
Record volume 2
282,500
Record volume 3
134,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,435,234,599
Market Cap (USD)
85,295,495
Net sales (JPY)
14,903,000,000
Net sales (USD)
94,613,812
Number of employees
282
Sales / Employee (JPY)
52,847,518
Sales / Employee (USD)
335,510
Free-Float
50.71%
Free-Float capitalization (JPY)
7,324,962,122
Free-Float capitalization (USD)
46,503,562
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,525
Moving average 20 days
5,625.5
Moving average 50 days
5,742
Moving average 100 days
5,686.11
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
27.75
RSI 14 days
34.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +0.91% | +6.12% | +11.22% | 85.3M | |
| -0.52% | +6.11% | +82.52% | +85.06% | 62.13B | |
| -17.34% | +0.19% | -4.96% | -11.80% | 48.61B | |
| -2.15% | +0.56% | +61.64% | +158.62% | 45.13B | |
| -1.08% | +3.84% | +59.95% | +130.05% | 35.67B | |
| -0.50% | +4.89% | +3.23% | +71.80% | 32.01B | |
| +0.63% | -1.54% | -31.84% | -38.26% | 30.87B | |
| -0.64% | +5.12% | +54.70% | +66.73% | 22.26B | |
| -1.06% | +0.27% | -8.34% | +43.83% | 22.05B | |
| +0.47% | -0.36% | +4.86% | +3.00% | 21.78B | |
| Average | -2.13% | +2.23% | +22.79% | +52.02% | 32.06B | |
| Weighted average by Cap. | -3.23% | +2.61% | +31.40% | +62.83% |
Historical Quotes: Nakabohtec Corrosion Protecting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,500 |  | 5,550 |
| 1 month | 5,500 | | 5,970 |
| Current year | 5,130 | | 6,750 |
| 1 year | 5,130 | | 6,750 |
| 3 years | 4,660 | | 6,750 |
| 5 years | 3,700 | | 6,750 |
| 10 years | 2,114 | | 7,550 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | +12.80% | ||
| 2024 | +5.24% | ||
| 2023 | +5.89% | ||
| 2022 | -21.44% | ||
| 2021 | +21.78% | ||
| 2020 | +31.11% | ||
| 2019 | +19.32% | ||
| 2018 | -6.05% | ||
| 2017 | +30.94% | ||
| 2016 | +2.48% | ||
| 2015 | +32.50% | ||
| 2014 | +0.46% | ||
| 2013 | +11.97% | ||
| 2012 | +18.94% | ||
| 2011 | +6.45% | ||
| 2010 | -1.59% | ||
| 2009 | +25.75% | ||
| 2008 | -10.54% | ||
| 2007 | -9.09% | ||
| 2006 | -15.62% | ||
| 2005 | +37.74% | ||
| 2004 | +15.22% | ||
| 2003 | +41.54% | ||
| 2002 | -.--% | ||
| 2001 | +49.08% | ||
| 2000 | -30.13% | ||
| 1999 | -37.60% | ||
| 1998 | -10.55% | ||
| 1997 | -54.92% | ||
| 1996 | +3.33% | ||
| 1995 | -2.44% |
- Stock Market
- Stocks
- 1787 Stock
- Quotes Nakabohtec Corrosion Protecting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
