|
Delayed
Japan Exchange
02:30:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 2,244.00 JPY | +0.36% |
|
+3.65% | +8.20% |
| 25-09-01 | Nagahori Corporation entered into agreement to acquire Show Co., Ltd. from Shoichi Ono. | CI |
| 24-06-28 | Nagahori Corporation Announces Voting Results | CI |
Stock exchange
Japan Exchange
8139 2,244.00 ¥
+0.36%
20.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8139 | 2,244.00JPY | +0.36% | 20.87M ¥ |
Quotes 5-day view: Nagahori Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | JP¥2,186.00 | JP¥2,220.00 | JP¥2,236.00 | JP¥2,244.00 | JP¥2,244.00 |
| Volume | 400 | 3,400 | 200 | 9,300 | 9,300 |
| Change | +0.32% | +1.56% | +0.72% | +0.36% | +0.36% |
| Opening | JP¥2,210.00 | JP¥2,192.00 | JP¥2,224.00 | JP¥2,249.00 | JP¥2,249.00 |
| High | JP¥2,210.00 | JP¥2,235.00 | JP¥2,236.00 | JP¥2,295.00 | JP¥2,295.00 |
| Low | JP¥2,186.00 | JP¥2,184.00 | JP¥2,224.00 | JP¥2,189.00 | JP¥2,189.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.65% | ||
| Current month | +2.79% | ||
| 1 month | -7.20% | ||
| 3 months | +5.15% | ||
| 6 months | +12.76% | ||
| Current year | +8.20% | ||
| 1 year | +34.77% | ||
| 3 years | +88.73% | ||
| 5 years | +1,160.67% | ||
| 10 years | +978.85% |
Volumes
marketsDaily volume
9,300
Estimated daily volume
1,454,502
Avg. Volume 20 sessions
14,033
Daily volume ratio
103.65
Avg. Volume 20 sessions JPY
31,490,052
Avg. Volume 20 sessions USD
201,819.74
Record volume 1
17,017,700
Record volume 2
8,580,700
Record volume 3
7,742,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
34,496,221,563
Market Cap (USD)
221,086,284
Net sales (JPY)
29,380,000,000
Net sales (USD)
188,296,420
Number of employees
484
Sales / Employee (JPY)
60,702,479
Sales / Employee (USD)
389,042
Free-Float
45.02%
Free-Float capitalization (JPY)
16,987,666,726
Free-Float capitalization (USD)
108,873,956
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,205.6
Moving average 20 days
2,238.05
Moving average 50 days
2,191.96
Moving average 100 days
2,267.13
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
53.58
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +3.65% | +34.77% | +88.73% | 221M | |
| +0.47% | -2.03% | +13.27% | +40.96% | 123B | |
| -1.14% | -2.62% | +36.57% | +49.49% | 45.48B | |
| -2.30% | -9.14% | -31.62% | -2.04% | 14.2B | |
| +1.15% | +0.15% | -6.68% | +8.49% | 8.7B | |
| -3.04% | -9.48% | -50.07% | - | 8.44B | |
| -1.54% | -10.43% | -41.13% | -52.64% | 2.06B | |
| -2.89% | -8.07% | -13.55% | -36.26% | 1.91B | |
| -1.73% | -4.84% | -26.95% | -42.97% | 1.68B | |
| -0.64% | -5.87% | -1.69% | -0.64% | 1.63B | |
| Average | -1.13% | -2.62% | -8.71% | +5.90% | 20.7B | |
| Weighted average by Cap. | -0.27% | -2.68% | +10.68% | +35.70% |
Historical Quotes: Nagahori Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,179 |  | 2,295 |
| 1 month | 2,124 | | 2,450 |
| Current year | 1,774 | | 2,977 |
| 1 year | 1,543 | | 2,977 |
| 3 years | 1,157 | | 2,977 |
| 5 years | 173 | | 2,977 |
| 10 years | 132 | | 2,977 |
Monthly variations
Annual variations
| 2026 | +8.20% | ||
| 2025 | +48.04% | ||
| 2024 | -0.21% | ||
| 2023 | +43.85% | ||
| 2022 | +310.08% | ||
| 2021 | +68.79% | ||
| 2020 | -39.74% | ||
| 2019 | +9.35% | ||
| 2018 | -18.94% | ||
| 2017 | +28.78% | ||
| 2016 | -19.29% | ||
| 2015 | -0.39% | ||
| 2014 | -17.74% | ||
| 2013 | +56.57% | ||
| 2012 | +21.47% | ||
| 2011 | -12.83% | ||
| 2010 | +9.36% | ||
| 2009 | +17.93% | ||
| 2008 | -60.27% | ||
| 2007 | -16.09% | ||
| 2006 | -31.50% | ||
| 2005 | +104.18% | ||
| 2004 | +13.09% | ||
| 2003 | +28.50% | ||
| 2002 | +2.39% | ||
| 2001 | -6.28% | ||
| 2000 | -10.80% | ||
| 1999 | +24.38% | ||
| 1998 | +0.50% | ||
| 1997 | -68.94% | ||
| 1996 | -0.92% | ||
| 1995 | -15.58% | ||
| 1994 | -2.41% | ||
| 1993 | +16.03% | ||
| 1992 | -29.90% |
- Stock Market
- Stocks
- 8139 Stock
- Quotes Nagahori Corporation
Select your edition
All financial news and data tailored to specific country editions
