|
Market Closed -
Japan Exchange
02:30:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 2,236.00 JPY | -2.27% |
|
-2.78% | +7.81% |
| 25-09-01 | Nagahori Corporation entered into agreement to acquire Show Co., Ltd. from Shoichi Ono. | CI |
| 24-06-28 | Nagahori Corporation Announces Voting Results | CI |
Stock exchange
Japan Exchange
8139 2,236.00 ¥
-2.27%
76.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8139 | 2,236.00JPY | -2.27% | 76.25M ¥ |
Quotes 5-day view: Nagahori Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥2,300.00 | JP¥2,318.00 | JP¥2,395.00 | JP¥2,344.00 | JP¥2,288.00 |
| Volume | 45,100 | 19,400 | 64,200 | 141,500 | 37,100 |
| Change | +0.04% | +0.78% | +3.32% | -2.13% | -2.39% |
| Opening | JP¥2,249.00 | JP¥2,281.00 | JP¥2,283.00 | JP¥2,394.00 | JP¥2,303.00 |
| High | JP¥2,340.00 | JP¥2,320.00 | JP¥2,395.00 | JP¥2,450.00 | JP¥2,324.00 |
| Low | JP¥2,211.00 | JP¥2,236.00 | JP¥2,270.00 | JP¥2,277.00 | JP¥2,170.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.78% | ||
| Current month | +8.12% | ||
| 1 month | +5.37% | ||
| 3 months | -15.62% | ||
| 6 months | +12.31% | ||
| Current year | +7.81% | ||
| 1 year | +31.22% | ||
| 3 years | +94.43% | ||
| 5 years | +1,170.45% | ||
| 10 years | +996.08% |
Volumes
marketsDaily volume
34,100
Estimated daily volume
34,100
Avg. Volume 20 sessions
81,621
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
182,504,556
Avg. Volume 20 sessions USD
1,145,216.09
Record volume 1
17,017,700
Record volume 2
8,580,700
Record volume 3
7,742,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
35,086,578,381
Market Cap (USD)
220,274,088
Net sales (JPY)
29,380,000,000
Net sales (USD)
184,448,100
Number of employees
484
Sales / Employee (JPY)
60,702,479
Sales / Employee (USD)
381,091
Free-Float
45.02 %
Free-Float capitalization (JPY)
17,278,387,983
Free-Float capitalization (USD)
108,473,990
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
2,329
Moving average 20 days
2,201.85
Moving average 50 days
2,164.94
Moving average 100 days
2,254.66
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
53.32
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -2.78% | +31.22% | +94.43% | 220M | |
| +2.02% | +3.10% | +42.37% | +53.39% | 137B | |
| -0.18% | +0.83% | +42.11% | +67.45% | 47.63B | |
| -1.03% | +6.31% | -8.37% | +14.35% | 17.13B | |
| +4.00% | +18.40% | -45.80% | - | 8.79B | |
| +1.70% | +4.38% | -7.24% | +17.97% | 9.05B | |
| -0.25% | +3.07% | -26.61% | -44.40% | 2.28B | |
| -1.72% | +4.04% | -2.92% | -25.21% | 1.99B | |
| +0.73% | -0.48% | -6.71% | -21.16% | 2B | |
| -3.45% | +3.90% | +6.38% | +17.43% | 1.91B | |
| Average | -0.05% | +3.54% | +2.44% | +19.36% | 22.81B | |
| Weighted average by Cap. | +1.27% | +1.54% | +31.31% | +49.25% |
Historical Quotes: Nagahori Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
334d6a527aebcf8e6af80c5.tl6KIEQfHtNH2vAo7cskNUMDdrDana7DvCKVF0SoG6E.4gvpEDdFWaMki6pm2L1xbyx7Dsi99-mqxVrcTSrPevCGDMAUdilBmQ6osQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,236.00 | 600 | 34,100 |
| 02:24:29 | 2,237.00 | 100 | 33,500 |
| 02:23:59 | 2,230.00 | 200 | 33,400 |
| 02:23:57 | 2,230.00 | 100 | 33,200 |
| 02:23:57 | 2,230.00 | 200 | 33,100 |
| 02:23:57 | 2,230.00 | 100 | 32,900 |
| 02:23:57 | 2,225.00 | 100 | 32,800 |
| 02:23:05 | 2,215.00 | 100 | 32,700 |
| 02:23:05 | 2,223.00 | 100 | 32,600 |
| 02:23:05 | 2,215.00 | 100 | 32,500 |
Price Extremes
| 1 week | 2,170 |  | 2,450 |
| 1 month | 1,900 | | 2,470 |
| Current year | 1,774 | | 2,977 |
| 1 year | 1,543 | | 2,977 |
| 3 years | 1,105 | | 2,977 |
| 5 years | 173 | | 2,977 |
| 10 years | 132 | | 2,977 |
Monthly variations
Annual variations
| 2026 | +10.32% | ||
| 2025 | +48.04% | ||
| 2024 | -0.21% | ||
| 2023 | +43.85% | ||
| 2022 | +310.08% | ||
| 2021 | +68.79% | ||
| 2020 | -39.74% | ||
| 2019 | +9.35% | ||
| 2018 | -18.94% | ||
| 2017 | +28.78% | ||
| 2016 | -19.29% | ||
| 2015 | -0.39% | ||
| 2014 | -17.74% | ||
| 2013 | +56.57% | ||
| 2012 | +21.47% | ||
| 2011 | -12.83% | ||
| 2010 | +9.36% | ||
| 2009 | +17.93% | ||
| 2008 | -60.27% | ||
| 2007 | -16.09% | ||
| 2006 | -31.50% | ||
| 2005 | +104.18% | ||
| 2004 | +13.09% | ||
| 2003 | +28.50% | ||
| 2002 | +2.39% | ||
| 2001 | -6.28% | ||
| 2000 | -10.80% | ||
| 1999 | +24.38% | ||
| 1998 | +0.50% | ||
| 1997 | -68.94% | ||
| 1996 | -0.92% | ||
| 1995 | -15.58% | ||
| 1994 | -2.41% | ||
| 1993 | +16.03% | ||
| 1992 | -29.90% |
- Stock Market
- Stocks
- 8139 Stock
- Quotes Nagahori Corporation
Select your edition
All financial news and data tailored to specific country editions
