|
Delayed
Japan Exchange
22:07:51 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2,312.00 JPY | +0.09% |
|
-1.41% | +11.48% |
| 09-20 | Nagahori Corporation(TSE:8139) added to S&P Global BMI Index | CI |
| 25-09-01 | Nagahori Corporation entered into agreement to acquire Show Co., Ltd. from Shoichi Ono. | CI |
Stock exchange
Japan Exchange
8139 2,312.00 ¥
+0.09%
3.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8139 | 2,312.00JPY | +0.09% | 3.47M ¥ |
Quotes 5-day view: Nagahori Corporation
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | JP¥2,345.00 | JP¥2,347.00 | JP¥2,324.00 | JP¥2,310.00 | JP¥2,312.00 |
| Volume | 4,900 | 600 | 9,000 | 500 | 1,500 |
| Change | +1.16% | +0.09% | -0.98% | -0.60% | +0.09% |
| Opening | JP¥2,302.00 | JP¥2,297.00 | JP¥2,326.00 | JP¥2,309.00 | JP¥2,360.00 |
| High | JP¥2,345.00 | JP¥2,347.00 | JP¥2,374.00 | JP¥2,310.00 | JP¥2,385.00 |
| Low | JP¥2,260.00 | JP¥2,296.00 | JP¥2,278.00 | JP¥2,309.00 | JP¥2,302.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.41% | ||
| Current month | +2.53% | ||
| 1 month | +5.86% | ||
| 3 months | +10.10% | ||
| 6 months | +12.62% | ||
| Current year | +11.48% | ||
| 1 year | +42.89% | ||
| 3 years | +65.62% | ||
| 5 years | +1,198.88% | ||
| 10 years | +946.15% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
4,441
Avg. Volume 20 sessions
5,873
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
13,578,376
Avg. Volume 20 sessions USD
85,923.96
Record volume 1
17,017,700
Record volume 2
8,580,700
Record volume 3
7,742,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
35,711,926,321
Market Cap (USD)
226,192,347
Net sales (JPY)
29,380,000,000
Net sales (USD)
186,087,166
Number of employees
484
Sales / Employee (JPY)
60,702,479
Sales / Employee (USD)
384,478
Free-Float
44.72%
Free-Float capitalization (JPY)
17,469,901,669
Free-Float capitalization (USD)
110,650,936
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,333.5
Moving average 20 days
2,285.9
Moving average 50 days
2,252.5
Moving average 100 days
2,210.09
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
53.22
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.41% | +42.89% | +65.62% | 226M | |
| +0.74% | +0.39% | -36.51% | -41.30% | 213B | |
| -0.78% | -5.27% | -42.52% | -27.46% | 150B | |
| +0.64% | -6.73% | +1.74% | +57.23% | 116B | |
| +0.91% | +0.24% | -26.21% | -33.51% | 84.62B | |
| +0.97% | -1.20% | +16.81% | +39.96% | 40.36B | |
| -0.14% | -4.64% | -14.40% | -20.67% | 26.11B | |
| +1.11% | +3.39% | +15.90% | +256.26% | 23.06B | |
| -0.46% | -4.85% | -29.48% | -2.26% | 13.81B | |
| -2.05% | -0.61% | -21.71% | -13.17% | 13.08B | |
| Average | +0.09% | -1.98% | -9.35% | +28.07% | 67.95B | |
| Weighted average by Cap. | +0.32% | -2.47% | -23.77% | -3.38% |
Historical Quotes: Nagahori Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7de8b4075feebe4b1.kT9DGcyyf8f4KjxnwOn0rF6GUIdD_nr7-Wux-NPBQHI.6V0WQKfGS6qXaH0QqqCx6AHFCPQlsjyZixPGnrKCKgenVQlX_4Q1vZoTDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:07:51 | 2,312.00 | 100 | 1,500 |
| 20:58:13 | 2,302.00 | 100 | 1,400 |
| 20:58:12 | 2,352.00 | 100 | 1,300 |
| 20:03:14 | 2,385.00 | 400 | 1,200 |
| 20:02:57 | 2,385.00 | 200 | 800 |
| 20:02:57 | 2,380.00 | 100 | 600 |
| 20:02:57 | 2,379.00 | 200 | 500 |
Price Extremes
| 1 week | 2,260 |  | 2,385 |
| 1 month | 2,141 | | 2,390 |
| Current year | 1,774 | | 2,977 |
| 1 year | 1,571 | | 2,977 |
| 3 years | 1,245 | | 2,977 |
| 5 years | 173 | | 2,977 |
| 10 years | 132 | | 2,977 |
Monthly variations
Annual variations
| 2026 | +11.38% | ||
| 2025 | +48.04% | ||
| 2024 | -0.21% | ||
| 2023 | +43.85% | ||
| 2022 | +310.08% | ||
| 2021 | +68.79% | ||
| 2020 | -39.74% | ||
| 2019 | +9.35% | ||
| 2018 | -18.94% | ||
| 2017 | +28.78% | ||
| 2016 | -19.29% | ||
| 2015 | -0.39% | ||
| 2014 | -17.74% | ||
| 2013 | +56.57% | ||
| 2012 | +21.47% | ||
| 2011 | -12.83% | ||
| 2010 | +9.36% | ||
| 2009 | +17.93% | ||
| 2008 | -60.27% | ||
| 2007 | -16.09% | ||
| 2006 | -31.50% | ||
| 2005 | +104.18% | ||
| 2004 | +13.09% | ||
| 2003 | +28.50% | ||
| 2002 | +2.39% | ||
| 2001 | -6.28% | ||
| 2000 | -10.80% | ||
| 1999 | +24.38% | ||
| 1998 | +0.50% | ||
| 1997 | -68.94% | ||
| 1996 | -0.92% | ||
| 1995 | -15.58% | ||
| 1994 | -2.41% | ||
| 1993 | +16.03% | ||
| 1992 | -29.90% |
- Stock Market
- Stocks
- 8139 Stock
- Quotes Nagahori Corporation
Select your edition
All financial news and data tailored to specific country editions
