|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,046.00 JPY | +1.19% |
|
-3.58% | -1.35% |
| 25-09-01 | Nagahori Corporation entered into agreement to acquire Show Co., Ltd. from Shoichi Ono. | CI |
| 24-06-28 | Nagahori Corporation Announces Voting Results | CI |
Quotes 5-day view: Nagahori Corporation
Delayed Quote Japan Exchange
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,094.00 | JP¥2,026.00 | JP¥2,068.00 | JP¥2,022.00 | JP¥2,046.00 |
| Volume | 8,200 | 32,600 | 32,900 | 95,200 | 24,400 |
| Change | -0.29% | -3.25% | +2.07% | -2.22% | +1.19% |
| Opening | JP¥2,077.00 | JP¥2,089.00 | JP¥2,045.00 | JP¥2,018.00 | JP¥2,022.00 |
| High | JP¥2,122.00 | JP¥2,100.00 | JP¥2,068.00 | JP¥2,054.00 | JP¥2,146.00 |
| Low | JP¥2,061.00 | JP¥1,995.00 | JP¥1,983.00 | JP¥1,900.00 | JP¥2,006.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.58% | ||
| Current month | -1.06% | ||
| 1 month | -11.16% | ||
| 3 months | -11.04% | ||
| 6 months | -3.90% | ||
| Current year | -1.35% | ||
| 1 year | +24.45% | ||
| 3 years | +111.80% | ||
| 5 years | +1,036.67% | ||
| 10 years | +821.62% |
Volumes
marketsDaily volume
24,400
Estimated daily volume
24,400
Avg. Volume 20 sessions
46,615
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
95,374,290
Avg. Volume 20 sessions USD
604,196.13
Record volume 1
17,017,700
Record volume 2
8,580,700
Record volume 3
7,742,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
31,160,932,799
Market Cap (USD)
197,778,127
Net sales (JPY)
29,380,000,000
Net sales (USD)
186,474,564
Number of employees
484
Sales / Employee (JPY)
60,702,479
Sales / Employee (USD)
385,278
Free-Float
46.45 %
Free-Float capitalization (JPY)
15,831,463,098
Free-Float capitalization (USD)
100,482,137
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,062
Moving average 20 days
2,137.9
Moving average 50 days
2,225.4
Moving average 100 days
2,216.67
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
38.81
RSI 14 days
40.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -3.58% | +24.45% | +111.80% | 198M | |
| +0.75% | +0.98% | +46.81% | +45.18% | 141B | |
| +0.51% | +3.92% | +48.57% | +69.69% | 45.64B | |
| -2.32% | -3.10% | -7.58% | -6.15% | 15.71B | |
| -1.28% | +3.75% | -23.47% | +25.11% | 9.13B | |
| -0.38% | -19.58% | -53.80% | - | 7.21B | |
| -3.12% | +1.81% | -25.92% | -43.11% | 2.31B | |
| -2.15% | +4.43% | -1.32% | -22.36% | 2.09B | |
| -2.80% | +5.41% | +5.83% | +13.42% | 1.89B | |
| -2.53% | +4.63% | -5.76% | -36.18% | 1.96B | |
| Average | -1.22% | -1.13% | +0.78% | +17.49% | 22.71B | |
| Weighted average by Cap. | +0.22% | +0.48% | +35.38% | +43.26% |
Historical Quotes: Nagahori Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afda0d73f290.Kx4-3JrCbWOWxPwErFj0XilE2YXjt-HzODBDjOUPHKE.cV0J7tePAgvT9J8xziibMXZ2q8yq5JurVl4Z3atITNJld2Goz6wGEt-3uQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,046.00 | 800 | 24,400 |
| 02:23:07 | 2,046.00 | 200 | 23,600 |
| 02:15:02 | 2,043.00 | 100 | 23,400 |
| 02:15:02 | 2,043.00 | 100 | 23,300 |
| 02:04:12 | 2,044.00 | 200 | 23,200 |
| 02:04:05 | 2,047.00 | 100 | 23,000 |
| 02:04:05 | 2,048.00 | 100 | 22,900 |
| 02:04:05 | 2,050.00 | 200 | 22,800 |
| 02:04:05 | 2,051.00 | 100 | 22,600 |
| 02:00:46 | 2,069.00 | 100 | 22,500 |
Course Extremes
| 1 week | 1,900 |  | 2,146 |
| 1 month | 1,774 | | 2,321 |
| Current year | 1,774 | | 2,977 |
| 1 year | 1,543 | | 2,977 |
| 3 years | 940 | | 2,977 |
| 5 years | 167 | | 2,977 |
| 10 years | 132 | | 2,977 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | +48.04% | ||
| 2024 | -0.21% | ||
| 2023 | +43.85% | ||
| 2022 | +310.08% | ||
| 2021 | +68.79% | ||
| 2020 | -39.74% | ||
| 2019 | +9.35% | ||
| 2018 | -18.94% | ||
| 2017 | +28.78% | ||
| 2016 | -19.29% | ||
| 2015 | -0.39% | ||
| 2014 | -17.74% | ||
| 2013 | +56.57% | ||
| 2012 | +21.47% | ||
| 2011 | -12.83% | ||
| 2010 | +9.36% | ||
| 2009 | +17.93% | ||
| 2008 | -60.27% | ||
| 2007 | -16.09% | ||
| 2006 | -31.50% | ||
| 2005 | +104.18% | ||
| 2004 | +13.09% | ||
| 2003 | +28.50% | ||
| 2002 | +2.39% | ||
| 2001 | -6.28% | ||
| 2000 | -10.80% | ||
| 1999 | +24.38% | ||
| 1998 | +0.50% | ||
| 1997 | -68.94% | ||
| 1996 | -0.92% | ||
| 1995 | -15.58% | ||
| 1994 | -2.41% | ||
| 1993 | +16.03% | ||
| 1992 | -29.90% |
- Stock Market
- Stocks
- 8139 Stock
- Quotes Nagahori Corporation
Select your edition
All financial news and data tailored to specific country editions
