NAGAHORI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,332 JPY | +1.29% |
|
+0.60% | -5.13% |
| 05-02 | Nagahori Corporation Announces Notice on Shareholder Proposal | CI |
| 2023 | Nagahori Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1280 ¥ | 1320 ¥ | 1292 ¥ | 1315 ¥ | 1,332 ¥ |
| Volume | 18 900 | 15 800 | 2 600 | 4 300 | 10 100 |
| Change | -3.32% | +3.12% | -2.12% | +1.78% | +1.29% |
| Opening | 1,294.00 | 1,250.00 | 1,300.00 | 1,291.00 | 1,300 |
| High | 1,300.00 | 1,320.00 | 1,305.00 | 1,315.00 | 1,337 |
| Low | 1,245.00 | 1,249.00 | 1,288.00 | 1,288.00 | 1,285 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.60% | ||
| Current month | -1.11% | ||
| 1 month | -5.26% | ||
| 3 months | -11.79% | ||
| 6 months | -16.65% | ||
| Current year | -5.13% | ||
| 1 year | +45.41% | ||
| 3 years | +674.42% | ||
| 5 years | +522.43% | ||
| 10 years | +457.32% |
Volumes
marketsDaily volume
10 100
Estimated daily volume
10 100
Avg. Volume 20 sessions
9 058
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
12 065 256.00
Avg. Volume 20 sessions USD
77 386.55
Record volume 1
17 017 700
Record volume 2
8 580 700
Record volume 3
7 742 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 249 683 505
Capitalization (USD)
129 881 470
Net sales (JPY)
17 673 000 000
Net sales (USD)
113 354 622
Number of employees
472
Sales / Employee (JPY)
37 442 797
Sales / Employee (USD)
240 158
Free-Float
51.27 %
Free-Float capitalization (JPY)
11 355 744 419
Free-Float capitalization (USD)
72 835 745
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 245.00
1 337.00
1 month
1 245.001 408.00
Current year
1 245.001 663.00
1 year
861.001 861.00
3 years
167.001 861.00
5 years
132.001 861.00
10 years
132.001 861.00
Indicators
Moving average 5 days
1 306.20
Moving average 20 days
1 343.95
Moving average 50 days
1 399.32
Moving average 100 days
1 459.92
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
43.61
RSI 14 days
41.73
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.60% | -5.13% | +45.41% | 130M | ||
| +5.64% | +7.45% | +25.79% | -5.97% | 89.27B | ||
| +0.65% | +2.13% | -8.56% | +21.68% | 35.51B | ||
| +1.87% | +2.26% | -6.37% | -26.29% | 13.67B | ||
| +0.56% | +0.95% | +25.70% | +96.42% | 13.75B | ||
| -2.55% | -1.73% | +10.87% | +18.06% | 4.17B | ||
| -0.44% | +0.09% | +14.69% | -7.52% | 2.63B | ||
| -0.88% | +4.79% | +10.87% | +0.30% | 2.53B | ||
| -2.12% | +0.79% | +2.42% | +30.45% | 1.64B | ||
| -0.80% | -0.84% | -16.34% | -41.05% | 1.37B | ||
| +0.90% | -0.33% | -17.24% | -47.91% | 1.06B | ||
| +1.80% | +8.85% | -0.70% | -4.71% | 1.04B | ||
| +0.60% | -1.24% | -4.53% | -10.22% | 845M | ||
| -0.43% | -1.78% | +24.11% | - | 805M | ||
| +0.91% | -0.23% | -1.34% | -13.81% | 762M | ||
| -1.33% | -0.83% | -12.63% | -18.27% | 732M | ||
| Average | +0.35% | +1.36% | +2.60% | +2.44% | ||
| Weighted average by Cap. | +3.22% | +2.90% | +13.79% | +6.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7f5d44f1c132.zQghIfyNHhhHYPhoN-Db1l5_tUmhZc3LpRVCbA5_UaI.v2V2Sq_BfX5zOp8-c7qR52dP3A7IMpmG328kA2E6B9eOMWBIpepMSQMXyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,332 | 200 | 10,100 |
| 01:59:30 | 1,337 | 100 | 9,900 |
| 01:59:27 | 1,337 | 200 | 9,800 |
| 01:59:27 | 1,316 | 100 | 9,600 |
| 01:58:48 | 1,336 | 200 | 9,500 |
| 01:57:37 | 1,320 | 100 | 9,300 |
| 01:57:37 | 1,330 | 100 | 9,200 |
| 01:57:37 | 1,331 | 300 | 9,100 |
| 01:54:45 | 1,336 | 300 | 8,800 |
| 01:54:45 | 1,335 | 200 | 8,500 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +43.85% | ||
| 2022 | +310.08% | ||
| 2021 | +68.79% | ||
| 2020 | -39.74% | ||
| 2019 | +9.35% | ||
| 2018 | -18.94% | ||
| 2017 | +28.78% | ||
| 2016 | -19.29% | ||
| 2015 | -0.39% | ||
| 2014 | -17.74% | ||
| 2013 | +56.57% | ||
| 2012 | +21.47% | ||
| 2011 | -12.83% | ||
| 2010 | +9.36% | ||
| 2009 | +17.93% | ||
| 2008 | -60.27% | ||
| 2007 | -16.09% | ||
| 2006 | -31.50% | ||
| 2005 | +104.18% | ||
| 2004 | +13.09% | ||
| 2003 | +28.50% | ||
| 2002 | +2.39% | ||
| 2001 | -6.28% | ||
| 2000 | -10.80% | ||
| 1999 | +24.38% | ||
| 1998 | +0.50% | ||
| 1997 | -68.94% | ||
| 1996 | -0.92% | ||
| 1995 | -15.58% | ||
| 1994 | -2.41% | ||
| 1993 | +16.03% | ||
| 1992 | -29.90% |
- Stock Market
- Equities
- 8139 Stock
- Quotes Nagahori Corporation
