MURAKAMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,690 JPY | +0.11% |
|
+2.40% | +13.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 4405 ¥ | 4500 ¥ | 4685 ¥ | 4690 ¥ |
| Volume | 18 400 | 16 300 | 35 800 | 8 600 |
| Change | -4.55% | +2.16% | +4.11% | +0.11% |
| Opening | 4,575.00 | 4,460.00 | 4,700.00 | 4,690.00 |
| High | 4,575.00 | 4,500.00 | 4,750.00 | 4,785.00 |
| Low | 4,400.00 | 4,380.00 | 4,520.00 | 4,680.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.40% | ||
| Current month | +0.21% | ||
| 1 month | -3.70% | ||
| 3 months | +8.94% | ||
| 6 months | +25.40% | ||
| Current year | +13.83% | ||
| 1 year | +55.81% | ||
| 3 years | +57.33% | ||
| 5 years | +91.66% | ||
| 10 years | +239.86% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
11 913
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
55 871 970.00
Avg. Volume 20 sessions USD
361 379.90
Record volume 1
266 000
Record volume 2
173 000
Record volume 3
136 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
53 477 706 710
Capitalization (USD)
345 893 807
Net sales (JPY)
90 643 000 000
Net sales (USD)
586 278 924
Number of employees
3 501
Sales / Employee (JPY)
25 890 603
Sales / Employee (USD)
167 460
Free-Float
63.79 %
Free-Float capitalization (JPY)
35 744 180 313
Free-Float capitalization (USD)
231 193 358
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 380.00
4 785.00
1 month
4 330.004 785.00
Current year
3 945.005 430.00
1 year
2 798.005 430.00
3 years
2 216.005 430.00
5 years
1 909.005 430.00
10 years
1 296.005 430.00
Indicators
Moving average 5 days
4 579.00
Moving average 20 days
4 617.75
Moving average 50 days
4 823.60
Moving average 100 days
4 564.25
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
53.94
RSI 14 days
50.58
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.40% | +13.83% | +55.81% | 346M | ||
| +0.66% | +0.34% | +7.10% | +24.04% | 8.03B | ||
| -2.03% | -7.11% | -0.02% | +17.57% | 5.29B | ||
| -0.50% | +3.54% | -18.67% | -16.35% | 2.67B | ||
| +0.24% | -1.58% | +1.39% | +5.12% | 2.58B | ||
| -3.36% | -7.76% | -8.24% | -1.12% | 2.23B | ||
| +1.21% | +3.47% | +45.82% | - | 1.99B | ||
| -0.34% | -1.92% | +49.15% | +96.17% | 1.8B | ||
| -0.48% | +1.55% | +10.84% | +11.35% | 1.61B | ||
| +0.71% | -2.01% | -27.05% | -39.39% | 1.35B | ||
| +4.75% | +12.21% | +50.00% | +128.26% | 1.08B | ||
| -2.32% | -3.84% | -0.75% | +25.97% | 926M | ||
| -1.75% | -6.39% | -25.45% | -32.97% | 921M | ||
| -1.24% | -1.79% | -0.28% | +8.14% | 844M | ||
| -0.95% | -5.88% | -15.62% | -10.73% | 840M | ||
| -1.31% | -2.79% | -6.79% | -10.83% | 832M | ||
| Average | -0.41% | -2.00% | +4.70% | +17.40% | ||
| Weighted average by Cap. | -0.40% | -1.72% | +5.05% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d95b30508ca24b93fc0c3fb413.-uDA-GvtrH1YRQD0tvnDsVcPrBHswv9OLp3e8_10-J4.lZr1tiPU9QUPH1mT_p-G-CZ4wWXe9ZsDZvyElqRCqdC3havIId7pBWpzWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,690 | 500 | 8,600 |
| 01:59:57 | 4,735 | 100 | 8,100 |
| 01:59:28 | 4,735 | 100 | 8,000 |
| 01:59:26 | 4,705 | 100 | 7,900 |
| 01:54:33 | 4,735 | 100 | 7,800 |
| 01:54:31 | 4,725 | 100 | 7,700 |
| 01:54:31 | 4,730 | 100 | 7,600 |
| 01:50:28 | 4,735 | 100 | 7,500 |
| 01:50:28 | 4,735 | 100 | 7,400 |
| 01:50:28 | 4,730 | 100 | 7,300 |
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +68.99% | ||
| 2022 | -9.37% | ||
| 2021 | +7.60% | ||
| 2020 | -11.75% | ||
| 2019 | +24.91% | ||
| 2018 | -34.55% | ||
| 2017 | +54.21% | ||
| 2016 | +11.79% | ||
| 2015 | +11.67% | ||
| 2014 | +26.40% | ||
| 2013 | +25.46% | ||
| 2012 | +42.95% | ||
| 2011 | -36.28% | ||
| 2010 | +81.63% | ||
| 2009 | +45.96% | ||
| 2008 | -44.05% | ||
| 2007 | -12.50% | ||
| 2006 | -15.79% | ||
| 2005 | +62.86% | ||
| 2004 | +55.56% | ||
| 2003 | -6.44% | ||
| 2002 | -1.84% | ||
| 2001 | -27.94% | ||
| 2000 | -8.11% | ||
| 1999 | +85.93% | ||
| 1998 | -31.38% | ||
| 1997 | -57.66% | ||
| 1996 | +7.03% | ||
| 1995 | -51.45% | ||
| 1994 | +51.83% | ||
| 1993 | +6.11% | ||
| 1992 | -11.76% |
- Stock Market
- Equities
- 7292 Stock
- Quotes Murakami Corporation