|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 6,830.00 JPY | +0.15% |
|
-1.30% | -4.87% |
| 09-20 | Murakami Corporation(TSE:7292) dropped from S&P Global BMI Index | CI |
| 06-26 | Declaration of Voting Results by Murakami Corporation | CI |
Stock exchange
Japan Exchange
7292 6,830.00 ¥
+0.15%
8.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7292 | 6,830.00JPY | +0.15% | 8.88M ¥ |
Quotes 5-day view: Murakami Corporation
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥6,750.00 | JP¥6,920.00 | JP¥6,820.00 | JP¥6,830.00 |
| Volume | 1,400 | 4,100 | 1,900 | 1,300 |
| Change | - | +2.52% | -1.45% | +0.15% |
| Opening | JP¥6,860.00 | JP¥6,660.00 | JP¥6,920.00 | JP¥6,910.00 |
| High | JP¥6,860.00 | JP¥6,920.00 | JP¥6,930.00 | JP¥6,910.00 |
| Low | JP¥6,690.00 | JP¥6,660.00 | JP¥6,790.00 | JP¥6,830.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.30% | ||
| Current month | +0.44% | ||
| 1 month | -0.29% | ||
| 3 months | +1.19% | ||
| 6 months | +7.05% | ||
| Current year | -4.87% | ||
| 1 year | -4.74% | ||
| 3 years | +110.15% | ||
| 5 years | +135.44% | ||
| 10 years | +286.97% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
3,683
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
25,154,890
Avg. Volume 20 sessions USD
159,884.48
Record volume 1
266,000
Record volume 2
178,200
Record volume 3
173,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
79,125,912,005
Market Cap (USD)
502,808,144
Net sales (JPY)
115,651,000,000
Net sales (USD)
734,907,986
Number of employees
3,682
Sales / Employee (JPY)
31,409,832
Sales / Employee (USD)
199,595
Free-Float
61.86%
Free-Float capitalization (JPY)
51,120,316,600
Free-Float capitalization (USD)
324,845,690
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6,816
Moving average 20 days
6,813.5
Moving average 50 days
6,725.6
Moving average 100 days
6,726
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-1.52%
RSI 9 days
52.86
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.30% | -4.74% | +110.15% | 503M | |
| +2.45% | +1.53% | -21.87% | -28.97% | 4.76B | |
| -4.05% | -4.31% | +59.84% | +162.89% | 3.85B | |
| +3.19% | +3.72% | +65.51% | -1.96% | 3.21B | |
| -0.14% | -2.84% | -46.33% | -52.62% | 2.98B | |
| -1.47% | +12.33% | +5.93% | 0.00% | 2.67B | |
| +3.50% | +1.01% | +6.74% | +152.20% | 2.27B | |
| -0.49% | +0.22% | -50.04% | +29.94% | 2.2B | |
| -0.20% | +0.30% | -14.74% | -26.98% | 2.15B | |
| -1.14% | +0.38% | -39.37% | +51.30% | 1.95B | |
| Average | +0.18% | +1.10% | -3.91% | +39.59% | 2.65B | |
| Weighted average by Cap. | +0.24% | +1.15% | +0.32% | +31.44% |
Historical Quotes: Murakami Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76332.pNvHbUKTzNlMFEL3wjTIvht9Bam65ed39cAQj6-oGjQ.l7aqDiXZk4A6eSbHt16m3WMXcJDWjb8NtpJn2OjhQmOWrJEncfaIqhpeDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,830.00 | 300 | 1,300 |
| 02:19:50 | 6,860.00 | 100 | 1,000 |
| 00:14:04 | 6,850.00 | 100 | 900 |
| 23:30:00 | 6,890.00 | 100 | 800 |
| 20:45:00 | 6,880.00 | 100 | 700 |
| 20:45:00 | 6,890.00 | 100 | 600 |
Price Extremes
| 1 week | 6,790 |  | 6,930 |
| 1 month | 6,590 | | 7,000 |
| Current year | 6,190 | | 7,180 |
| 1 year | 6,190 | | 7,310 |
| 3 years | 3,000 | | 7,310 |
| 5 years | 2,216 | | 7,310 |
| 10 years | 1,702 | | 7,310 |
Monthly variations
Annual variations
| 2026 | -4.87% | ||
| 2025 | +17.13% | ||
| 2024 | +48.79% | ||
| 2023 | +68.99% | ||
| 2022 | -9.37% | ||
| 2021 | +7.60% | ||
| 2020 | -11.75% | ||
| 2019 | +24.91% | ||
| 2018 | -34.55% | ||
| 2017 | +54.21% | ||
| 2016 | +11.79% | ||
| 2015 | +11.67% | ||
| 2014 | +26.40% | ||
| 2013 | +25.46% | ||
| 2012 | +42.95% | ||
| 2011 | -36.28% | ||
| 2010 | +81.63% | ||
| 2009 | +45.96% | ||
| 2008 | -44.05% | ||
| 2007 | -12.50% | ||
| 2006 | -15.79% | ||
| 2005 | +62.86% | ||
| 2004 | +55.56% | ||
| 2003 | -6.44% | ||
| 2002 | -1.84% | ||
| 2001 | -27.94% | ||
| 2000 | -8.11% | ||
| 1999 | +85.93% | ||
| 1998 | -31.38% | ||
| 1997 | -57.66% | ||
| 1996 | +7.03% | ||
| 1995 | -51.45% | ||
| 1994 | +51.83% | ||
| 1993 | +6.11% | ||
| 1992 | -11.76% |
- Stock Market
- Stocks
- 7292 Stock
- Quotes Murakami Corporation
Select your edition
All financial news and data tailored to specific country editions
