|
Market Closed -
Bombay S.E.
06:02:28 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 153.00 INR | -2.95% |
|
-9.49% | -28.44% |
Stock exchange
Bombay S.E.
MULTIBASE6 153.00 ₹
-2.95%
960K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MULTIBASE6 | 153.00INR | -2.95% | 960K ₹ |
Quotes 5-day view: Multibase India Limited
Delayed Quote Bombay S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹166.10 | ₹161.05 | ₹164.20 | ₹157.65 | ₹153.00 |
| Volume | 1,076 | 3,900 | 1,145 | 3,596 | 6,274 |
| Change | - | -3.04% | +1.96% | -3.99% | -2.95% |
| Opening | ₹169.00 | ₹166.90 | ₹159.00 | ₹158.50 | ₹157.65 |
| High | ₹169.00 | ₹166.90 | ₹164.75 | ₹164.90 | ₹157.65 |
| Low | ₹166.00 | ₹160.00 | ₹155.00 | ₹157.00 | ₹151.20 |
Performance
| 1 day | -2.95% | ||
| 1 week | -9.49% | ||
| Current month | -11.94% | ||
| 1 month | -11.54% | ||
| 3 months | -12.35% | ||
| 6 months | -22.88% | ||
| Current year | -28.44% | ||
| 1 year | -36.89% | ||
| 3 years | -31.07% | ||
| 5 years | -33.14% | ||
| 10 years | -41.11% |
Volumes
marketsDaily volume
6,274
Estimated daily volume
6,274
Avg. Volume 20 sessions
2,315
Daily volume ratio
2.71
Avg. Volume 20 sessions INR
354,195
Avg. Volume 20 sessions USD
3,721.53
Record volume 1
850,742
Record volume 2
642,527
Record volume 3
631,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,993,971,439
Market Cap (USD)
20,958,177
Net sales ()
665,704,000
Net sales (USD)
6,997,062
Number of employees
22
Sales / Employee (INR)
30,259,273
Sales / Employee (USD)
318,048
Free-Float
25%
Free-Float capitalization (INR)
498,493,808
Free-Float capitalization (USD)
5,239,554
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
163.61
Moving average 20 days
168.5
Moving average 50 days
175.45
Moving average 100 days
177.89
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+14.67%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
39.54
RSI 14 days
40.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -9.49% | -36.89% | -31.07% | 20.96M | |
| -0.25% | +0.82% | +13.80% | +37.06% | 235B | |
| +0.39% | +1.13% | +11.82% | +33.80% | 125B | |
| -0.56% | +1.07% | +0.35% | +41.00% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +377.02% | 73.24B | |
| -0.47% | +2.37% | +19.93% | +10.11% | 68.4B | |
| +7.21% | +0.83% | -23.61% | -40.75% | 34.37B | |
| +1.12% | +2.13% | +10.09% | -21.30% | 31.4B | |
| -0.64% | +2.19% | +6.18% | -9.93% | 24.59B | |
| +4.23% | +13.00% | +37.00% | -29.22% | 23.69B | |
| Average | +0.20% | +0.55% | +63.22% | +36.67% | 69.61B | |
| Weighted average by Cap. | -0.24% | +1.19% | +71.98% | +59.66% |
Historical Quotes: Multibase India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b911f0dd37fea51ab5e6a952cd.mh_7ciY2Wzr3CRKft29G_3BlYrYKNLI24cZuT2-BjNE.2XmjG0p5MUi1ZErI1iMgzCEUOIRbXdF5kvA5Bij09Ij2QJUDTXAZfYAkIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 152.05 | 196 | 6,274 |
| 05:59:03 | 153.60 | 5 | 6,078 |
| 05:57:39 | 152.10 | 91 | 6,073 |
| 05:57:27 | 153.90 | 10 | 5,982 |
| 05:56:30 | 153.00 | 50 | 5,972 |
| 05:54:40 | 152.05 | 180 | 5,922 |
| 05:51:52 | 153.00 | 42 | 5,742 |
| 05:51:51 | 153.00 | 85 | 5,700 |
| 05:50:59 | 153.10 | 20 | 5,615 |
Price Extremes
| 1 week | 151.2 |  | 166.9 |
| 1 month | 151.2 | | 175.5 |
| Current year | 151.2 | | 238.95 |
| 1 year | 151.2 | | 265 |
| 3 years | 151.2 | | 621.8 |
| 5 years | 151.2 | | 621.8 |
| 10 years | 70 | | 779 |
Monthly variations
Annual variations
| 2026 | -28.44% | ||
| 2025 | -36.85% | ||
| 2024 | +46.62% | ||
| 2023 | +15.68% | ||
| 2022 | -4.15% | ||
| 2021 | +7.57% | ||
| 2020 | +50.43% | ||
| 2019 | -72.20% | ||
| 2018 | -35.48% | ||
| 2017 | +158.47% | ||
| 2016 | +7.83% | ||
| 2015 | +20.07% | ||
| 2014 | +554.81% | ||
| 2013 | -26.49% | ||
| 2012 | +52.57% | ||
| 2011 | -14.12% | ||
| 2010 | +12.77% | ||
| 2009 | +128.76% | ||
| 2008 | -79.39% | ||
| 2007 | +37.67% | ||
| 2006 | -59.61% | ||
| 2005 | +133.74% |
- Stock Market
- Stocks
- MULTIBASE6 Stock
- Quotes Multibase India Limited
Select your edition
All financial news and data tailored to specific country editions
