|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.50 INR | -1.35% |
|
+0.99% | -16.51% |
Quotes 5-day view: Multibase India Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹186.85 | ₹186.70 | ₹181.30 | ₹180.95 | ₹178.50 |
| Volume | 16,614 | 3,661 | 3,375 | 2,511 | 3,274 |
| Change | +5.71% | -0.08% | -2.89% | -0.19% | -1.35% |
| Opening | ₹176.75 | ₹187.05 | ₹182.20 | ₹181.00 | ₹175.20 |
| High | ₹208.45 | ₹187.05 | ₹188.80 | ₹183.55 | ₹180.40 |
| Low | ₹176.75 | ₹181.00 | ₹181.00 | ₹179.00 | ₹175.20 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.99% | ||
| Current month | -1.35% | ||
| 1 month | -1.73% | ||
| 3 months | -10.03% | ||
| 6 months | -16.92% | ||
| Current year | -16.51% | ||
| 1 year | -34.35% | ||
| 3 years | -31.65% | ||
| 5 years | -32.59% | ||
| 10 years | -33.93% |
Volumes
marketsDaily volume
3,274
Estimated daily volume
3,935
Avg. Volume 20 sessions
4,715
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
841,627.5
Avg. Volume 20 sessions USD
8,720.1
Record volume 1
850,742
Record volume 2
642,527
Record volume 3
631,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,283,589,008
Market Cap (USD)
23,580,613
Net sales ()
707,487,000
Net sales (USD)
7,305,595
Number of employees
20
Sales / Employee (INR)
35,374,350
Sales / Employee (USD)
365,280
Free-Float
25 %
Free-Float capitalization (INR)
570,898,338
Free-Float capitalization (USD)
5,895,164
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
182.51
Moving average 20 days
180.32
Moving average 50 days
183.92
Moving average 100 days
184.95
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
50.65
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +0.99% | -34.35% | -31.65% | 23.58M | |
| -1.12% | +5.46% | +1.75% | -41.75% | 22.27B | |
| +0.42% | -0.82% | -8.71% | -12.36% | 19.46B | |
| +0.08% | 0.00% | -0.70% | +22.82% | 14.14B | |
| +7.74% | +4.22% | -6.70% | -60.88% | 13.63B | |
| +4.25% | +0.91% | +64.68% | -19.85% | 13.02B | |
| +7.88% | +0.55% | +75.66% | -44.08% | 7.44B | |
| +1.32% | +2.75% | +14.01% | +63.16% | 5.62B | |
| +3.45% | +0.77% | +6.13% | -38.77% | 5.53B | |
| -1.00% | -15.18% | +26.21% | +54.26% | 4.83B | |
| Average | +2.17% | +2.03% | +13.80% | -10.91% | 10.6B | |
| Weighted average by Cap. | +2.13% | +2.56% | +13.32% | -17.57% |
Historical Quotes: Multibase India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaae0d03.B2Y4F9cM06EGdIoW2HLxLqZFsFYlacQvQrTx99nS32Q.dCwAJ4Z66pVrTd5ggSq6Xud89mdXP6oZdOu0vrCLkgY2Kg1em2Ce51854Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:09 | 178.50 | 15 | 3,274 |
| 05:05:08 | 178.45 | 1 | 3,259 |
| 05:04:34 | 178.45 | 1 | 3,258 |
| 04:58:40 | 176.10 | 5 | 3,257 |
| 04:28:21 | 175.30 | 1,500 | 3,252 |
| 04:26:31 | 179.50 | 1 | 1,752 |
| 04:24:56 | 179.00 | 40 | 1,751 |
| 04:08:08 | 179.60 | 25 | 1,711 |
| 03:35:59 | 179.95 | 2 | 1,686 |
| 03:28:40 | 177.55 | 30 | 1,684 |
Course Extremes
| 1 week | 175.2 |  | 208.45 |
| 1 month | 174 | | 208.45 |
| Current year | 156 | | 238.95 |
| 1 year | 156 | | 273.95 |
| 3 years | 156 | | 621.8 |
| 5 years | 156 | | 621.8 |
| 10 years | 70 | | 779 |
Monthly variations
Annual variations
| 2026 | -15.36% | ||
| 2025 | -36.85% | ||
| 2024 | +46.62% | ||
| 2023 | +15.68% | ||
| 2022 | -4.15% | ||
| 2021 | +7.57% | ||
| 2020 | +50.43% | ||
| 2019 | -72.20% | ||
| 2018 | -35.48% | ||
| 2017 | +158.47% | ||
| 2016 | +7.83% | ||
| 2015 | +20.07% | ||
| 2014 | +554.81% | ||
| 2013 | -26.49% | ||
| 2012 | +52.57% | ||
| 2011 | -14.12% | ||
| 2010 | +12.77% | ||
| 2009 | +128.76% | ||
| 2008 | -79.39% | ||
| 2007 | +37.67% | ||
| 2006 | -59.61% | ||
| 2005 | +133.74% |
- Stock Market
- Stocks
- MULTIBASE6 Stock
- Quotes Multibase India Limited
Select your edition
All financial news and data tailored to specific country editions
